SOUTH BEACH SPIRITS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
+100.00% | +39,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ |
| Volume | 8 350 312 | 13 119 642 | 1 500 | 1 200 502 |
| Change | +∞% | +100.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +100.00% | ||
| Current month | +33.33% | ||
| 1 month | +300.00% | ||
| 3 months | +33.33% | ||
| 6 months | +300.00% | ||
| 3 years | -83.33% | ||
| 5 years | -63.64% |
Volumes
marketsDaily volume
1 200 502
Estimated daily volume
1 200 502
Avg. Volume 20 sessions
5 779 310
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
2 311.72
Record volume 1
1 529 225 000
Record volume 2
1 191 453 000
Record volume 3
977 216 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 474 064
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
1 929 831
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.90
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
57.68
RSI 14 days
56.60
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +100.00% | - | 0.00% | 2.47M | ||
| +0.62% | +0.94% | +15.62% | -12.26% | 9.36B | ||
| -2.93% | +12.29% | +6.43% | -8.30% | 3.99B | ||
| +7.58% | +14.33% | +5.19% | -28.36% | 2.83B | ||
| +3.49% | +3.78% | +28.65% | -7.49% | 2.52B | ||
| -0.22% | -5.33% | +52.58% | 0.00% | 1.8B | ||
| -7.02% | -8.16% | -49.78% | -6.64% | 1.56B | ||
| -0.73% | +1.25% | -4.56% | -21.83% | 1.6B | ||
| +6.54% | +52.68% | +52.00% | +22.58% | 1.11B | ||
| -1.48% | -1.30% | -23.76% | -39.33% | 846M | ||
| -4.36% | -13.92% | -34.11% | -34.11% | 812M | ||
| +3.24% | +11.37% | +48.06% | +21.66% | 722M | ||
| +0.82% | +0.82% | +8.55% | -10.68% | 659M | ||
| 0.00% | +1.09% | +43.90% | +38.60% | 651M | ||
| -1.93% | -6.46% | -37.48% | -19.91% | 563M | ||
| -0.49% | -2.42% | +112.90% | +278.25% | 548M | ||
| Average | +0.20% | +10.23% | +14.95% | +10.76% | ||
| Weighted average by Cap. | +0.54% | +6.63% | +13.14% | -5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6bfec548f220e256.Mf05jesQdmYa24tBxDnmG7WMDWYM6L4sMReNbRKonCY.XsxzxKd2LD5WrecejHrLLvK4e1JPxdZLa3i0OivCxmV-uVLbgiAOPnm5vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:10 pm | 0.0004 | 500 | 2,402,000 |
| 03:51:10 pm | 0.0004 | 500 | 2,401,500 |
| 03:51:10 pm | 0.0004 | 500 | 2,401,000 |
| 03:51:10 pm | 0.0004 | 500 | 2,400,500 |
| 09:30:06 am | 0.0001 | 1,200,000 | 2,400,000 |
Monthly variations
Annual change
| 2024 | +39,900.00% | ||
| 2023 | -99.67% | ||
| 2022 | -90.00% | ||
| 2021 | +185.71% | ||
| 2020 | -90.05% | ||
| 2019 | +10,450.00% | ||
| 2018 | -66.67% | ||
| 2017 | -88.00% | ||
| 2016 | -95.00% | ||
| 2015 | -66.67% |
- Stock Market
- Equities
- SBES Stock
- Quotes South Beach Spirits, Inc.