Stock 6913 SOUTH CHINA VOCATIONAL EDUCATION GROUP COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes South China Vocational Education Group Company Limited

Equities

6913

KYG8281B1014

School, College & University

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:05 2024-06-07 am EDT 		5-day change 1st Jan Change
0.36 HKD -4.00% Intraday chart for South China Vocational Education Group Company Limited -10.00% -5.26%
May. 28 South China Vocational Education Group Company Limited Approves Final Dividend for the Year Ended 31 December 2023 CI
Mar. 27 South China Vocational Education Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
South China Vocational Education Group Company Limited(6913) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.37 $ 0.355 $ 0.375 $ 0.36 $
Volume 20 000 112 000 44 000 234 000
Change 0.00% -4.05% +5.63% -4.00%
Opening 0.37 0.36 0.37 0.38
High 0.37 0.36 0.38 0.38
Low 0.37 0.36 0.37 0.34

Performance

1 day-4.00%
1 week-10.00%
Current month-10.00%
1 month-12.20%
3 months+2.86%
6 months-5.26%
Current year-5.26%
1 year-75.17%

Volumes

markets
Daily volume
234 000
Estimated daily volume
234 000
Avg. Volume 20 sessions
114 533
Daily volume ratio
2.04
Avg. Volume 20 sessions HKD
41 231.88
Avg. Volume 20 sessions USD
5 278.13
Record volume 1
87 834 000
Record volume 2
60 365 000
Record volume 3
55 943 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
445 518 089
Capitalization (USD)
61 476 150
Net sales (CNY)
556 204 000
Net sales (USD)
76 749 478
Number of employees
1 476
Sales / Employee (CNY)
376 832
Sales / Employee (USD)
51 998
Free-Float
25.04 %
Free-Float capitalization (HKD)
111 546 508
Free-Float capitalization (USD)
15 392 080
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.34
Extreme 0.34
0.38
1 month
0.34
Extreme 0.34
0.48
Current year
0.28
Extreme 0.275
0.48
1 year
0.28
Extreme 0.275
1.47
3 years
0.28
Extreme 0.275
1.72
5 years
0.28
Extreme 0.275
1.72
10 years
0.28
Extreme 0.275
1.72

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.41
Moving average 50 days
0.39
Moving average 100 days
0.37
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
34.44
RSI 14 days
38.64

Sector Comparison - Colleges & Secondary Schools

Name Change 5d. change 1st Jan change 1-year change Capi.
SOUTH CHINA VOCATIONAL EDUCATION GROUP COMPANY LIMITED Stock South China Vocational Education Group Company Limited
-4.00%-10.00%-5.26%-75.17% 61.48M
CHINA GENERAL EDUCATION GROUP LIMITED Stock China General Education Group Limited
-2.81%-.--%-.--%-.--% 201M
Average-3.41%-9.27%-2.63%-37.59%
Weighted average by Cap.-3.09%-8.87%-1.23%-17.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f377a5ed5dd51ebaf50bb3c284.2dmo1H4JrJI4tNRLn3eEmHXMyrauDSN7C-6nGiqu-RQ.uLLNuhJineYKh-QnrkfwzgCqhunHfU9JRoLufh_vi1CKjNCjLzDLzV-N5A
DatePriceVolumeDaily volume
03:31:04 am 0.36 10,000 174,000
03:31:04 am 0.36 30,000 164,000
03:29:01 am 0.36 22,000 134,000
11:16:03 pm 0.36 2,000 112,000
11:13:34 pm 0.355 2,000 110,000
11:13:13 pm 0.34 46,000 108,000
11:13:13 pm 0.35 10,000 62,000
11:13:13 pm 0.35 2,000 52,000
11:01:09 pm 0.36 10,000 50,000

Chart South China Vocational Education Group Company Limited

Chart South China Vocational Education Group Company Limited
More charts

Monthly variations

Annual change

2024-5.26%
2023-77.51%
2022+48.25%
2021-13.64%
  1. Stock Market
  2. Equities
  3. 6913 Stock
  4. Quotes South China Vocational Education Group Company Limited