SOUTH MALAYSIA INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 MYR | -.--% |
|
+20.88% | -12.70% |
| Apr. 30 | South Malaysia Industries Berhad Appoints Leow Thang Fong, as Chief Executive Officer | CI |
| Apr. 23 | South Malaysia Industries Berhad Announces Resignation of Yong May Li as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.635 RM | 0.58 RM | 0.58 RM | 0.55 RM | 0.55 RM |
| Volume | 1 163 300 | 757 400 | 1 210 500 | 255 900 | 101 800 |
| Change | +39.56% | -8.66% | -.--% | -5.17% | -.--% |
| Opening | 0.46 | 0.63 | 0.58 | 0.57 | 0.55 |
| High | 0.68 | 0.63 | 0.63 | 0.60 | 0.56 |
| Low | 0.46 | 0.56 | 0.57 | 0.55 | 0.54 |
Performance
| 1 week | +20.88% | ||
| 1 month | +10.00% | ||
| 3 months | -5.17% | ||
| 6 months | -14.06% | ||
| Current year | -12.70% | ||
| 1 year | -19.12% | ||
| 3 years | +144.44% | ||
| 5 years | +279.31% | ||
| 10 years | +175.00% |
Volumes
marketsDaily volume
101 800
Avg. Volume 20 sessions
3 912 693
Avg. Volume 20 sessions MYR
2 151 981.15
Avg. Volume 20 sessions USD
457 429.42
Record volume 1
220 959 900
Record volume 2
125 000 000
Record volume 3
92 000 000
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (MYR)
115 405 971
Capitalization (USD)
24 530 924
Net sales (MYR)
44 702 182
Net sales (USD)
9 501 985
Free-Float
26.5 %
Free-Float capitalization (MYR)
30 580 146
Free-Float capitalization (USD)
6 500 177
Average Daily Capital Traded
1.86%
Highs and lows
1 week
0.54
0.63
1 month
0.410.68
Current year
0.410.68
1 year
0.410.98
3 years
0.151.50
5 years
0.071.50
10 years
0.071.50
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.47
Moving average 50 days
0.52
Moving average 100 days
0.57
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
-14.55%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
60.55
RSI 14 days
57.77
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +20.88% | -12.70% | -19.12% | 24.53M | ||
| -.--% | +0.33% | +45.79% | +64.44% | 17.8B | ||
| +0.09% | -2.54% | +40.19% | +48.03% | 5.26B | ||
| +0.27% | -0.14% | -4.40% | -20.37% | 4.58B | ||
| -1.60% | +5.80% | +12.56% | -7.30% | 4.57B | ||
| +0.07% | +3.60% | +35.17% | +69.42% | 4.56B | ||
| +1.88% | +0.23% | +28.44% | +97.80% | 4.43B | ||
| 0.00% | -9.26% | +3.67% | +60.00% | 3.83B | ||
| -3.90% | -0.53% | +82.51% | +104.69% | 3.37B | ||
| -0.02% | -1.56% | +9.91% | - | 2.33B | ||
| -3.41% | -12.88% | +65.77% | +15.32% | 2.24B | ||
| -1.04% | +1.06% | -4.50% | -6.14% | 1.75B | ||
| +1.88% | -16.10% | +15.38% | +37.34% | 1.24B | ||
| +0.94% | -2.05% | +3.62% | +0.70% | 1.23B | ||
| +0.24% | +2.68% | -17.61% | -31.49% | 1.18B | ||
| -0.10% | -0.91% | +42.17% | +56.47% | 1.1B | ||
| Average | -0.29% | -4.66% | +21.62% | +31.32% | ||
| Weighted average by Cap. | -0.27% | -2.40% | +31.16% | +47.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | +3.28% | ||
| 2022 | +205.00% | ||
| 2021 | +17.65% | ||
| 2020 | +13.33% | ||
| 2019 | +7.14% | ||
| 2018 | -30.00% | ||
| 2017 | +33.33% | ||
| 2016 | -6.25% | ||
| 2015 | +6.67% | ||
| 2014 | -16.67% | ||
| 2013 | -.--% | ||
| 2012 | -10.00% | ||
| 2011 | -18.37% | ||
| 2010 | +16.67% | ||
| 2009 | +100.00% | ||
| 2008 | -66.67% | ||
| 2007 | +18.87% | ||
| 2006 | +6.00% | ||
| 2005 | -25.37% | ||
| 2004 | +13.56% | ||
| 2003 | +9.26% | ||
| 2002 | -16.92% | ||
| 2001 | -14.47% | ||
| 2000 | -44.12% | ||
| 1999 | +11.48% | ||
| 1998 | +24.49% | ||
| 1997 | -75.98% | ||
| 1996 | -10.92% | ||
| 1995 | -15.50% | ||
| 1994 | -32.14% | ||
| 1993 | +83.41% | ||
| 1992 | +6.02% |
- Stock Market
- Equities
- SMI Stock
- Quotes South Malaysia Industries
