SOUTH PACIFIC METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 CAD | +9.80% |
|
+16.67% | +40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.51 $ | 0.51 $ | 0.56 $ |
| Volume | 18 000 | 7 500 | 47 650 | 13 000 |
| Change | -7.69% | +6.25% | 0.00% | +9.80% |
| Opening | 0.52 | 0.52 | 0.50 | 0.51 |
| High | 0.52 | 0.52 | 0.51 | 0.56 |
| Low | 0.48 | 0.51 | 0.50 | 0.51 |
Performance
| 1 day | +9.80% | ||
| 1 week | +16.67% | ||
| Current month | +9.80% | ||
| 1 month | -5.08% | ||
| 3 months | +180.00% | ||
| 6 months | +124.00% | ||
| Current year | +40.00% | ||
| 1 year | +1.82% | ||
| 3 years | -83.03% | ||
| 5 years | -67.06% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
59 714
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
33 439.84
Avg. Volume 20 sessions USD
24 437.84
Record volume 1
202 668
Record volume 2
199 500
Record volume 3
164 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 498 293
Capitalization (USD)
14 498 293
Net sales ()
0
Free-Float
88.53 %
Free-Float capitalization (CAD)
11 592 876
Free-Float capitalization (USD)
11 592 876
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.50
0.56
1 month
0.400.64
Current year
0.200.64
1 year
0.200.64
3 years
0.203.75
5 years
0.203.95
10 years
0.203.95
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.39
Moving average 100 days
0.37
Price spread / (MMA5)
-10.71%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-30.64%
Price spread / (MMA100)
-34.38%
STIM
RSI 9 days
54.51
RSI 14 days
54.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.80% | +16.67% | +40.00% | +1.82% | 14.5M | ||
| -0.97% | -2.66% | -12.95% | -0.27% | 152B | ||
| -2.72% | -4.21% | -0.78% | +7.95% | 74.84B | ||
| -2.30% | -9.90% | +0.96% | +15.81% | 46.55B | ||
| -4.09% | -6.61% | -8.34% | +9.07% | 45.65B | ||
| -3.98% | -6.04% | +21.97% | -0.60% | 38.83B | ||
| -8.57% | -11.04% | +100.19% | +107.67% | 35.4B | ||
| -5.91% | -8.32% | +17.87% | +13.42% | 26.74B | ||
| -8.74% | -9.10% | +61.61% | +49.18% | 20.45B | ||
| -6.53% | -13.11% | +39.22% | +60.88% | 17.78B | ||
| -2.27% | -2.03% | +16.22% | -2.76% | 11.94B | ||
| -0.64% | -4.48% | +0.53% | +0.10% | 9.37B | ||
| -3.78% | -11.61% | +38.38% | +48.96% | 8.89B | ||
| -0.80% | -4.25% | -5.95% | -18.53% | 7.68B | ||
| +1.25% | -1.74% | +24.33% | +46.39% | 7.06B | ||
| +2.17% | -5.69% | +1.70% | -7.46% | 6.09B | ||
| Average | -2.38% | -3.09% | +20.93% | +20.73% | ||
| Weighted average by Cap. | -3.14% | -3.01% | +10.12% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e7c135490a29a54564fbfc024a95.PdnFz80g-yVSDAoRRHXwePpXNAChNXYSa4OTdFQja4g.Be-_tap5g305OFBGHEGcT8svcHTnBgNmHvXiJz1GI7xpqK6HvUOoXSd2fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:04 pm | 0.56 | 1,500 | 11,000 |
| 03:26:02 pm | 0.56 | 6,500 | 9,500 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -57.89% | ||
| 2022 | -44.12% | ||
| 2021 | -56.96% | ||
| 2020 | +276.19% | ||
| 2019 | -16.00% |
- Stock Market
- Equities
- SPMC Stock
- Quotes South Pacific Metals Corp.
