SOUTH PLAINS FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.89 USD | +1.17% |
|
+3.70% | -7.15% |
| Apr. 25 | Transcript : South Plains Financial, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (SPFI) SOUTH PLAINS FINANCIAL Reports Q1 EPS $0.64 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.92 $ | 26.07 $ | 26.58 $ | 26.89 $ |
| Volume | 37 316 | 18 976 | 14 434 | 15 017 |
| Change | -2.74% | +0.58% | +1.96% | +1.17% |
| Opening | 26.45 | 26.20 | 26.44 | 26.77 |
| High | 26.45 | 26.35 | 26.62 | 27.00 |
| Low | 25.50 | 26.07 | 26.30 | 26.63 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.70% | ||
| Current month | +3.74% | ||
| 1 month | +4.63% | ||
| 3 months | +1.01% | ||
| 6 months | -0.55% | ||
| Current year | -7.15% | ||
| 1 year | +33.65% | ||
| 3 years | +14.57% |
Volumes
marketsDaily volume
15 017
Estimated daily volume
15 017
Avg. Volume 20 sessions
28 890
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
776 852.10
Record volume 1
1 449 776
Record volume 2
813 607
Record volume 3
748 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
441 849 891
Net sales (USD)
218 973 000
Number of employees
583
Sales / Employee (USD)
375 597
Free-Float
74.38 %
Free-Float capitalization (USD)
328 657 996
Average Daily Capital Traded
0.18%
Highs and lows
1 week
25.50
27.00
1 month
24.0527.00
Current year
24.0529.63
1 year
19.8730.22
3 years
18.7531.96
5 years
11.3031.96
10 years
11.3031.96
Indicators
Moving average 5 days
26.42
Moving average 20 days
25.71
Moving average 50 days
25.82
Moving average 100 days
26.89
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
58.72
RSI 14 days
56.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.70% | -7.15% | +33.65% | 442M | ||
| +1.46% | -2.80% | +15.28% | +6.12% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.53% | +1.96% | +10.42% | +20.10% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +33.52% | 48.14B | ||
| +0.88% | +2.46% | +24.46% | -0.65% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +50.72% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +0.95% | +1.37% | +0.14% | +6.87% | ||
| Weighted average by Cap. | +1.25% | +0.55% | +5.18% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
134977bb4972263935.8YxyzuyLC85Qe2LBvwVSSMWlfW-xbosNVGJ3LZbWE78.lNgbqJTxMrYFAyyl6WMecY-RLQvUVshYHScuf_qZTNuD-Rv4qO16qiEeFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:05 pm | 26.92 | 100 | 3,871 |
| 03:58:32 pm | 26.95 | 100 | 3,771 |
| 03:57:13 pm | 27 | 100 | 3,671 |
| 03:56:09 pm | 26.95 | 100 | 3,571 |
| 03:54:29 pm | 26.95 | 100 | 3,471 |
| 03:52:30 pm | 26.84 | 100 | 3,371 |
| 03:49:31 pm | 26.8 | 100 | 3,271 |
| 03:44:46 pm | 26.88 | 100 | 3,171 |
| 03:44:43 pm | 26.81 | 248 | 3,071 |
| 03:44:43 pm | 26.86 | 100 | 2,823 |
Monthly variations
Annual change
| 2024 | -7.15% | ||
| 2023 | +5.19% | ||
| 2022 | -1.01% | ||
| 2021 | +46.75% | ||
| 2020 | -9.20% | ||
| 2019 | +17.84% |
- Stock Market
- Equities
- SPFI Stock
- Quotes South Plains Financial, Inc.
