SOUTH VALLEY CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.681 EGP | -4.60% |
|
-17.60% | -5.14% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.718 £ | 1.762 £ | 1.681 £ | 1.68 £ | 1.673 £ |
| Volume | 1 197 613 | 922 219 | 1 011 427 | 906 710 | 905 735 |
| Change | -6.63% | +2.56% | -4.60% | -0.06% | -0.42% |
| Opening | 1.84 | 1.72 | 1.76 | 1.68 | 1.68 |
| High | 1.89 | 1.80 | 1.79 | 1.70 | 1.73 |
| Low | 1.70 | 1.73 | 1.65 | 1.56 | 1.65 |
Performance
| 1 day | -4.60% | ||
| 1 week | -17.60% | ||
| Current month | -7.79% | ||
| 1 month | -11.53% | ||
| 3 months | -28.77% | ||
| 6 months | +8.73% | ||
| Current year | -5.14% | ||
| 1 year | +21.46% | ||
| 3 years | -0.30% | ||
| 5 years | -26.91% | ||
| 10 years | -77.22% |
Volumes
marketsDaily volume
1 011 427
Avg. Volume 20 sessions
1 236 134
Avg. Volume 20 sessions EGP
2 077 941.25
Avg. Volume 20 sessions USD
43 381.18
Record volume 1
1 083 366 301
Record volume 2
39 141 720
Record volume 3
26 509 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
811 100 877
Capitalization (USD)
16 933 353
Net sales (EGP)
350 211 710
Net sales (USD)
7 311 370
Free-Float
42.29 %
Free-Float capitalization (EGP)
343 044 351
Free-Float capitalization (USD)
7 161 737
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.65
2.03
1 month
1.652.20
Current year
1.653.35
1 year
1.293.35
3 years
1.033.35
5 years
0.603.35
10 years
0.609.64
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.94
Moving average 50 days
2.33
Moving average 100 days
2.19
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+15.41%
Price spread / (MMA50)
+38.61%
Price spread / (MMA100)
+30.28%
STIM
RSI 9 days
27.12
RSI 14 days
31.68
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -17.60% | -5.14% | +21.46% | 16.93M | ||
| +0.57% | -1.50% | +17.57% | +32.59% | 47.17B | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| -0.35% | -2.80% | -5.52% | +57.06% | 15.09B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| +1.71% | +1.50% | +26.67% | +72.49% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| +0.83% | +3.27% | +23.97% | +51.60% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| Average | -0.60% | -0.93% | +8.98% | +28.02% | ||
| Weighted average by Cap. | +0.06% | -0.33% | +11.88% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | +17.74% | ||
| 2022 | -1.63% | ||
| 2021 | -9.63% | ||
| 2020 | +13.55% | ||
| 2019 | -37.09% | ||
| 2018 | -53.62% | ||
| 2017 | -1.73% | ||
| 2016 | +25.00% | ||
| 2015 | -42.94% | ||
| 2014 | +50.00% | ||
| 2013 | +10.71% | ||
| 2012 | +46.82% | ||
| 2011 | -41.49% | ||
| 2010 | -25.83% | ||
| 2009 | +31.24% | ||
| 2008 | -44.04% | ||
| 2007 | -12.08% | ||
| 2006 | +165.93% | ||
| 2005 | +1,741.81% | ||
| 2001 | -.--% | ||
| 2000 | -24.88% | ||
| 1999 | +0.23% |
- Stock Market
- Equities
- SVCE Stock
- Quotes South Valley Cement Company
