SOUTHEAST ASIA COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,750 VND | -0.91% |
|
-0.91% | -9.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22000 ₫ | 22050 ₫ | 21900 ₫ | 21950 ₫ | 21750 ₫ |
| Volume | 15 430 800 | 8 966 100 | 2 727 000 | 1 979 600 | 2 040 500 |
| Change | +0.46% | +0.23% | -0.68% | +0.23% | -0.91% |
| Opening | 21,900.00 | 22,000.00 | 22,050.00 | 21,950.00 | 21,950.00 |
| High | 22,000.00 | 22,050.00 | 22,100.00 | 22,000.00 | 22,000.00 |
| Low | 21,700.00 | 21,800.00 | 21,750.00 | 21,750.00 | 21,700.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.91% | ||
| Current month | -1.14% | ||
| 1 month | -0.68% | ||
| 3 months | -6.25% | ||
| 6 months | -11.22% | ||
| Current year | -9.00% | ||
| 1 year | -17.09% | ||
| 3 years | +23.87% |
Volumes
marketsDaily volume
2 040 500
Avg. Volume 20 sessions
4 670 756
Avg. Volume 20 sessions VND
101 588 943 000.00
Avg. Volume 20 sessions USD
3 961 968.78
Record volume 1
30 648 493
Record volume 2
25 073 900
Record volume 3
24 949 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
54 678 165 076 923
Capitalization (USD)
2 132 448 438
Net sales (VND)
8 472 833 000 000
Net sales (USD)
330 440 487
Number of employees
5 508
Sales / Employee (VND)
1 538 277 596
Sales / Employee (USD)
59 993
Free-Float
86.6 %
Free-Float capitalization (VND)
47 349 451 043 043
Free-Float capitalization (USD)
1 846 628 591
Average Daily Capital Traded
0.19%
Highs and lows
1 week
21 700.00
22 100.00
1 month
20 800.0022 600.00
Current year
20 800.0024 100.00
1 year
20 800.0031 300.00
3 years
17 303.0931 979.65
5 years
12 865.5831 979.65
10 years
12 865.5831 979.65
Indicators
Moving average 5 days
21 930.00
Moving average 20 days
22 055.00
Moving average 50 days
22 297.00
Moving average 100 days
22 672.00
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
34.18
RSI 14 days
36.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.91% | -9.00% | -17.09% | 2.13B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.22% | +2.06% | +12.91% | +19.79% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.45% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | -12.64% | ||
| 2022 | -13.89% | ||
| 2021 | +146.94% |
- Stock Market
- Equities
- SSB Stock
- Quotes Southeast Asia CommercialBank