SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED Quotes Southeast Asia Properties & Finance Limited
Equities
252
HK0252001307
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 HKD | -11.67% |
|
-11.67% | -17.45% |
| 2023 | Southeast Asia Properties' Profit Up Nearly 50% in April-September | MT |
| 2023 | Southeast Asia Properties & Finance Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3 $ | 3 $ | 3 $ | 3 $ | 2.65 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -11.67% |
Performance
| 1 day | -11.67% | ||
| 1 week | -11.67% | ||
| Current month | -14.52% | ||
| 1 month | -14.52% | ||
| 3 months | -19.21% | ||
| 6 months | -17.45% | ||
| Current year | -17.45% | ||
| 1 year | -17.19% | ||
| 3 years | -22.06% | ||
| 5 years | -22.06% | ||
| 10 years | +3.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
675 463 597
Capitalization (USD)
86 401 926
Net sales (HKD)
238 533 661
Net sales (USD)
30 512 033
Number of employees
254
Sales / Employee (HKD)
939 109
Sales / Employee (USD)
120 126
Free-Float
37.32 %
Free-Float capitalization (HKD)
252 049 464
Free-Float capitalization (USD)
32 240 907
Average Daily Capital Traded
0%
Highs and lows
1 week
2.45
3.00
1 month
2.453.10
Current year
2.453.28
1 year
2.453.28
3 years
2.453.75
5 years
2.457.00
10 years
2.457.00
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.03
Moving average 50 days
3.08
Moving average 100 days
3.15
Price spread / (MMA5)
+13.21%
Price spread / (MMA20)
+14.34%
Price spread / (MMA50)
+16.15%
Price spread / (MMA100)
+19.05%
RSI 9 days
0.06
RSI 14 days
0.73
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.67% | -11.67% | -17.45% | -17.19% | 86.4M | ||
| +0.89% | +0.22% | -6.12% | -17.50% | 13.07B | ||
| +0.70% | +1.11% | -14.75% | -0.62% | 6.66B | ||
| +1.27% | -0.62% | +28.00% | +60.16% | 1.41B | ||
| +1.46% | +2.97% | +9.19% | +21.99% | 1.35B | ||
| +0.95% | -4.24% | -14.51% | -17.40% | 1.3B | ||
| -0.17% | +0.17% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +1.28% | -20.63% | -27.47% | 1.06B | ||
| -0.99% | -3.66% | +19.88% | +13.24% | 847M | ||
| +1.18% | +3.00% | +14.07% | +17.68% | 822M | ||
| +2.81% | +3.58% | +56.23% | +226.11% | 730M | ||
| +0.36% | +1.88% | -10.16% | +4.01% | 689M | ||
| +2.71% | +0.67% | -16.68% | +117.29% | 674M | ||
| +7.56% | +13.27% | +1.59% | -3.40% | 664M | ||
| +1.23% | +13.03% | -5.23% | -13.50% | 665M | ||
| +4.29% | +2.87% | +7.41% | -11.79% | 614M | ||
| Average | +1.14% | +2.12% | +3.66% | +22.77% | ||
| Weighted average by Cap. | +1.22% | +1.10% | -2.52% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
376e82dd0d359f.LRet8IZ6UU77VoFWk_6gYLSrYFJEsUANyOKMJMRJHrA.WVHbtOQ5NASLBcIjp8-XVPfILiEJ4gogh9LuCYw9KOpYWsSI7U4fFpEC6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:16 am | 2.65 | 2,000 | 22,000 |
| 03:03:25 am | 2.88 | 2,000 | 20,000 |
| 03:02:14 am | 2.88 | 6,000 | 18,000 |
| 03:02:10 am | 2.88 | 2,000 | 12,000 |
| 02:02:00 am | 2.45 | 2,000 | 10,000 |
| 02:01:21 am | 2.48 | 2,000 | 8,000 |
| 02:00:58 am | 2.5 | 2,000 | 6,000 |
| 01:59:32 am | 2.5 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | -14.40% | ||
| 2022 | +15.38% | ||
| 2021 | -4.97% | ||
| 2020 | +3.64% | ||
| 2019 | -3.51% | ||
| 2018 | -23.66% | ||
| 2017 | +33.73% | ||
| 2016 | -1.47% | ||
| 2015 | +17.24% | ||
| 2014 | +11.54% | ||
| 2013 | +10.64% | ||
| 2012 | +20.51% | ||
| 2011 | -15.22% | ||
| 2010 | +17.35% | ||
| 2009 | +13.47% | ||
| 2008 | -17.39% | ||
| 2007 | +91.67% | ||
| 2006 | +20.00% | ||
| 2005 | -10.71% | ||
| 2004 | -3.45% | ||
| 2003 | -2.52% | ||
| 2002 | -6.05% | ||
| 2001 | -5.00% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% | ||
| 1998 | -27.42% | ||
| 1997 | -15.65% | ||
| 1996 | +15.00% | ||
| 1995 | +3.77% | ||
| 1994 | -36.50% | ||
| 1993 | +223.72% | ||
| 1992 | -14.75% |
- Stock Market
- Equities
- 252 Stock
- Quotes Southeast Asia Properties & Finance Limited
