SOUTHEAST BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 BDT | -4.72% |
|
-4.72% | -24.06% |
| May. 02 | Southeast Bank Plc. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| May. 02 | Southeast Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.6 BDT | 10.7 BDT | 10.7 BDT | 10.6 BDT | 10.1 BDT |
| Volume | 514 238 | 96 082 | 196 869 | 283 563 | 483 078 |
| Change | +∞% | +0.94% | 0.00% | -0.93% | -4.72% |
| Opening | 10.60 | 10.60 | 10.90 | 10.70 | 10.60 |
| High | 10.80 | 10.80 | 11.00 | 10.80 | 10.60 |
| Low | 10.50 | 10.50 | 10.60 | 10.60 | 10.00 |
Performance
| 1 day | -4.72% | ||
| 1 week | -4.72% | ||
| Current month | -4.72% | ||
| 1 month | -9.82% | ||
| 3 months | -9.82% | ||
| 6 months | -24.06% | ||
| Current year | -24.06% | ||
| 1 year | -23.88% | ||
| 3 years | -14.65% | ||
| 5 years | -12.65% | ||
| 10 years | -34.12% |
Volumes
marketsDaily volume
483 078
Avg. Volume 20 sessions
254 023
Avg. Volume 20 sessions BDT
2 565 632.30
Avg. Volume 20 sessions USD
23 567.90
Record volume 1
51 472 218
Record volume 2
44 447 375
Record volume 3
39 316 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 893 579 360
Capitalization (USD)
118 440 420
Net sales (BDT)
11 346 775 049
Net sales (USD)
104 231 476
Number of employees
2 797
Sales / Employee (BDT)
4 056 766
Sales / Employee (USD)
37 265
Free-Float
74.2 %
Free-Float capitalization (BDT)
9 567 035 915
Free-Float capitalization (USD)
87 882 792
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.00
11.00
1 month
10.0011.40
Current year
10.0013.30
1 year
10.0013.30
3 years
10.0016.92
5 years
9.2916.92
10 years
9.2917.11
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.90
Moving average 50 days
11.36
Moving average 100 days
12.05
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
12.34
RSI 14 days
18.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.72% | -4.72% | -24.06% | -23.88% | 118M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.50% | +0.89% | +9.39% | +18.58% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.06% | ||
| 2023 | +0.23% | ||
| 2022 | -7.41% | ||
| 2021 | +24.00% | ||
| 2020 | -4.38% | ||
| 2019 | -5.51% | ||
| 2018 | -19.19% | ||
| 2017 | +18.72% | ||
| 2016 | +6.25% | ||
| 2015 | -9.28% | ||
| 2014 | +13.80% | ||
| 2013 | -10.50% | ||
| 2012 | -30.23% | ||
| 2011 | -39.83% | ||
| 2010 | +142.80% | ||
| 2009 | +4.95% | ||
| 2008 | -30.66% | ||
| 2007 | +93.02% | ||
| 2006 | -42.75% | ||
| 2005 | +9.94% | ||
| 2004 | +228.17% | ||
| 2003 | +12.08% | ||
| 2002 | -27.79% | ||
| 2001 | +99.55% | ||
| 2000 | +24.29% |
- Stock Market
- Equities
- SOUTHEASTB Stock
- Quotes Southeast Bank PLC.
