SOUTHEASTERN BANKING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 USD | +3.89% |
|
+3.95% | +3.95% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-14 | 2024-05-17 | |
|---|---|---|---|
| Last | 19 $ | 19.01 $ | 19.75 $ |
| Volume | 1 500 | 100 | 8 266 |
| Change | +∞% | +0.05% | +3.89% |
| Opening | 19.00 | 19.01 | 19.43 |
| High | 19.00 | 19.01 | 19.75 |
| Low | 19.00 | 19.01 | 19.43 |
Performance
| 1 day | +3.89% | ||
| 1 week | +3.95% | ||
| Current month | +4.06% | ||
| 1 month | +3.95% | ||
| 3 months | +8.22% | ||
| 6 months | +16.18% | ||
| Current year | +3.95% | ||
| 1 year | +6.18% | ||
| 3 years | -1.15% | ||
| 5 years | -1.84% | ||
| 10 years | +172.41% |
Volumes
marketsDaily volume
8 266
Estimated daily volume
8 266
Avg. Volume 20 sessions
1 385
Daily volume ratio
5.97
Avg. Volume 20 sessions USD
27 353.75
Record volume 1
104 800
Record volume 2
58 900
Record volume 3
52 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 229 840
Net sales (USD)
25 559 478
Number of employees
121
Sales / Employee (USD)
211 235
Free-Float
87.47 %
Free-Float capitalization (USD)
62 229 840
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.01
19.75
1 month
18.9819.75
Current year
17.2519.75
1 year
16.5019.80
3 years
16.5024.40
5 years
0.0024.40
10 years
0.0024.40
Indicators
Moving average 5 days
19.38
Moving average 20 days
16.17
Moving average 50 days
16.74
Moving average 100 days
18.72
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-18.14%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-5.21%
RSI 9 days
52.98
RSI 14 days
51.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +3.95% | +3.95% | +6.18% | 62.23M | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 588B | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 307B | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.06% | -0.37% | +9.61% | +12.86% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.25% | +1.20% | +15.82% | +26.49% | 88.82B | ||
| Average | +0.79% | +1.91% | +15.13% | +21.18% | ||
| Weighted average by Cap. | +0.66% | +2.11% | +17.76% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48dd9d0def64de22f1c0.lH5s7bpq-4uBYT5d3lJ60Hq4ZRfIS2XEmnGV534JMfU.yw0nwN0atcnmEHYbrhQPsTLyDSCvLhSnrkjyiTREdoThJh6s8jKa0dUTCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:58 pm | 19.75 | 100 | 16,348 |
| 01:38:58 pm | 19.75 | 100 | 16,248 |
| 01:38:41 pm | 19.5 | 1,116 | 16,148 |
| 01:38:41 pm | 19.5 | 1,116 | 15,032 |
| 01:38:38 pm | 19.45 | 100 | 13,916 |
| 01:38:38 pm | 19.45 | 100 | 13,816 |
| 11:02:56 am | 19.5 | 5,016 | 13,716 |
| 11:02:56 am | 19.5 | 5,016 | 8,700 |
| 11:02:54 am | 19.5 | 884 | 3,684 |
| 11:02:54 am | 19.5 | 884 | 2,800 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -13.44% | ||
| 2022 | -3.30% | ||
| 2021 | +26.11% | ||
| 2020 | -14.29% | ||
| 2019 | +20.00% | ||
| 2018 | -11.39% | ||
| 2017 | +49.06% | ||
| 2016 | +28.02% | ||
| 2015 | +15.00% | ||
| 2014 | +21.62% | ||
| 2013 | +279.49% | ||
| 2012 | -58.95% | ||
| 2011 | -47.22% | ||
| 2010 | +4.65% | ||
| 2009 | -33.85% | ||
| 2008 | -46.94% | ||
| 2007 | -14.04% | ||
| 2006 | +1.79% | ||
| 2005 | +10.67% | ||
| 2004 | -2.32% | ||
| 2003 | +50.58% | ||
| 2002 | +29.32% | ||
| 2001 | -5.00% | ||
| 2000 | -15.15% | ||
| 1999 | -8.33% | ||
| 1998 | +2.86% | ||
| 1997 | +9.38% | ||
| 1996 | +23.08% |
- Stock Market
- Equities
- SEBC Stock
- Quotes Southeastern Banking Corporation
