SOUTHERN CALIFORNIA GAS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.98 USD | +2.49% |
|
-2.42% | +1.00% |
| 2023 | Equitrans Midstream says November gas leak caused by failure due to corrosion | RE |
| 2022 | Equitrans stops natgas leak at Pennsylvania storage facility | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0 $ | 25.36 $ | 25.35 $ | 25.98 $ |
| Volume | 1 | 545 | 276 | 760 |
| Change | +-NaN% | +∞% | -0.04% | +2.49% |
| Opening | 0.00 | 25.36 | 25.35 | 25.93 |
| High | 0.00 | 25.36 | 25.35 | 25.98 |
| Low | 0.00 | 25.36 | 25.35 | 25.93 |
Performance
| 1 week | -2.42% | ||
| Current month | -0.35% | ||
| 1 month | -2.31% | ||
| 3 months | +1.00% | ||
| 6 months | +5.19% | ||
| Current year | +1.00% | ||
| 1 year | -5.94% | ||
| 3 years | -28.37% | ||
| 5 years | -10.33% | ||
| 10 years | -5.69% |
Volumes
marketsDaily volume
760
Estimated daily volume
760
Avg. Volume 20 sessions
332
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
8 625.36
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
25.32
25.98
1 month
25.3227.48
3 years
22.4340.00
5 years
22.4344.00
10 years
22.4345.00
Indicators
Moving average 5 days
25.34
Moving average 20 days
19.35
Moving average 50 days
19.55
Moving average 100 days
25.56
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-25.53%
Price spread / (MMA50)
-24.73%
Price spread / (MMA100)
-1.63%
RSI 9 days
54.00
RSI 14 days
52.26
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -2.42% | - | - | 0 | ||
| +2.48% | +4.27% | -11.33% | -15.41% | 23.96B | ||
| +1.46% | +0.82% | +2.36% | +3.57% | 17.64B | ||
| +0.72% | +3.76% | +29.27% | +95.29% | 16.4B | ||
| -0.01% | +0.73% | -6.97% | -2.75% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +28.59% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +51.82% | 8.89B | ||
| 0.00% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| +0.36% | 0.00% | -2.22% | -18.77% | 6.96B | ||
| +0.83% | +1.47% | +9.20% | +27.43% | 6.51B | ||
| +1.24% | +6.53% | -4.80% | -27.04% | 5.03B | ||
| +0.19% | +0.33% | +7.49% | -2.32% | 4.96B | ||
| +1.00% | +6.74% | -6.63% | -22.00% | 4.03B | ||
| +0.45% | +5.94% | +10.46% | -6.70% | 3.86B | ||
| +0.34% | +0.72% | -1.17% | -8.91% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +62.67% | 2.75B | ||
| Average | +1.12% | +2.38% | +6.44% | +11.47% | ||
| Weighted average by Cap. | +0.92% | +1.73% | +4.60% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044c211ce5e6455c1f7af746be4f.W3G2GdpKoIALb_ePr0aXsdIZ09ReAU11LmuqL41600Y.PRnmKpE55NdxJJThzT76hqQhp586aRgsfw3PV8MvqzQZHOl84gny30BCzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:44 pm | 25.98 | 161 | 1,322 |
| 12:20:44 pm | 25.98 | 161 | 1,161 |
| 12:20:15 pm | 25.93 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | -0.40% | ||
| 2020 | +25.19% | ||
| 2019 | +8.34% | ||
| 2018 | -5.15% | ||
| 2017 | +11.26% | ||
| 2016 | -6.43% | ||
| 2015 | -9.68% | ||
| 2014 | +21.09% | ||
| 2013 | -5.88% | ||
| 2012 | +2.64% | ||
| 2011 | +8.16% | ||
| 2010 | +6.52% | ||
| 2009 | -2.13% | ||
| 2008 | 0.00% | ||
| 2007 | -5.62% | ||
| 2006 | +2.05% | ||
| 2005 | -3.10% | ||
| 2004 | +9.48% | ||
| 2003 | +14.94% | ||
| 2002 | -4.71% | ||
| 2001 | +17.78% | ||
| 2000 | -24.13% | ||
| 1999 | -6.93% | ||
| 1998 | +8.60% | ||
| 1997 | +13.41% | ||
| 1996 | -5.20% | ||
| 1995 | +24.46% | ||
| 1994 | -17.26% | ||
| 1993 | +6.33% | ||
| 1992 | +0.64% | ||
| 1991 | +18.94% | ||
| 1990 | -3.65% | ||
| 1989 | +13.22% | ||
| 1988 | -3.97% | ||
| 1987 | -7.35% | ||
| 1986 | +17.24% | ||
| 1985 | +18.37% | ||
| 1984 | +7.69% | ||
| 1983 | -5.21% | ||
| 1982 | +20.00% | ||
| 1981 | -13.04% | ||
| 1980 | -6.12% | ||
| 1979 | -13.27% | ||
| 1978 | -15.67% | ||
| 1977 | +0.75% | ||
| 1976 | +9.02% | ||
| 1975 | +1.67% | ||
| 1974 | -16.08% | ||
| 1973 | -11.73% |
- Stock Market
- Equities
- SOCGP Stock
- Quotes Southern California Gas Company
