Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18 USD | +1.41% | -.--% | +24.14% |
3 months | +2.56% | ||
6 months | +21.95% |
Performance
1 day | +1.41% | ||
3 months | +2.56% | ||
6 months | +21.95% | ||
Current year | +24.14% | ||
1 year | +9.09% | ||
3 years | +33.23% | ||
5 years | +108.09% | ||
10 years | +151.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | -.--% | +24.14% | +9.09% | 8.69M | ||
+0.50% | -0.12% | -7.28% | +7.36% | 85.11B | ||
-1.82% | +0.78% | -9.88% | +7.55% | 20.15B | ||
-0.41% | -1.09% | +12.52% | +52.41% | 14.33B | ||
+2.04% | +3.02% | +40.19% | +212.50% | 8.61B | ||
-0.09% | +2.69% | -7.45% | -4.22% | 6.82B | ||
+1.02% | -0.80% | +3.38% | +53.44% | 4.65B | ||
-0.15% | -0.46% | +18.02% | +65.72% | 4.17B | ||
+2.34% | +3.89% | -9.65% | +50.62% | 3.38B | ||
+1.72% | +1.86% | +1.59% | +53.79% | 2.8B | ||
+1.13% | +2.56% | -15.39% | +33.72% | 2.75B | ||
-0.66% | +1.42% | +8.77% | +4.08% | 2.33B | ||
+1.40% | -2.08% | -5.07% | +54.94% | 2.28B | ||
+1.43% | +0.93% | -1.89% | -9.47% | 2.22B | ||
-1.14% | -2.47% | -1.31% | +18.78% | 1.91B | ||
+0.17% | -2.71% | +3.08% | +42.66% | 1.88B | ||
Average | +0.54% | +0.65% | +3.36% | +40.81% | ||
Weighted average by Cap. | +0.24% | -0.16% | -1.93% | +27.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.14% | ||
2023 | -14.71% | ||
2022 | +25.83% | ||
2021 | +32.45% | ||
2020 | +2.00% | ||
2019 | +15.21% | ||
2018 | -8.63% | ||
2017 | +11.76% | ||
2015 | +10.39% | ||
2014 | +2.67% | ||
2013 | +15.38% | ||
2012 | +6.56% | ||
2011 | -23.75% | ||
2010 | -11.11% | ||
2009 | -14.29% | ||
2008 | +44.83% | ||
2007 | -3.33% | ||
2006 | +15.38% | ||
2005 | -18.75% | ||
2004 | -20.00% | ||
2003 | +21.21% | ||
2001 | +2.87% | ||
2000 | -19.80% | ||
1999 | -20.00% | ||
1998 | -31.51% | ||
1997 | +37.74% | ||
1996 | +1.92% |
- Stock Market
- Equities
- SCBS Stock
- Quotes Southern Community Bancshares, Inc.