SOUTHERN CROSS GOLD LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 AUD | -1.07% |
|
-0.36% | +119.05% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.69 $ | 2.75 $ | 3 $ | 2.81 $ | 2.78 $ |
| Volume | 299 938 | 423 452 | 961 460 | 295 401 | 154 497 |
| Change | -2.89% | +2.23% | +9.09% | -6.33% | -1.07% |
| Opening | 2.74 | 2.65 | 2.91 | 2.97 | 2.82 |
| High | 2.75 | 2.78 | 3.03 | 2.97 | 2.83 |
| Low | 2.67 | 2.65 | 2.80 | 2.81 | 2.72 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.36% | ||
| Current month | +6.15% | ||
| 1 month | +15.00% | ||
| 3 months | +130.00% | ||
| 6 months | +187.50% | ||
| Current year | +119.05% | ||
| 1 year | +435.92% |
Volumes
marketsDaily volume
154 497
Estimated daily volume
326 056
Avg. Volume 20 sessions
631 582
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
1 755 797.96
Avg. Volume 20 sessions USD
1 167 693.43
Record volume 1
36 240 790
Record volume 2
22 411 840
Record volume 3
14 458 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
581 559 776
Capitalization (USD)
386 766 329
Free-Float
42.39 %
Free-Float capitalization (AUD)
242 298 658
Free-Float capitalization (USD)
161 140 723
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.65
3.03
1 month
2.163.49
Current year
0.883.49
1 year
0.393.49
3 years
0.193.49
5 years
0.193.49
10 years
0.193.49
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.75
Moving average 50 days
2.32
Moving average 100 days
1.77
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
-36.18%
STIM
RSI 9 days
60.76
RSI 14 days
60.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.36% | +119.05% | +435.92% | 387M | ||
| +1.00% | -3.72% | +2.44% | +4.23% | 48.38B | ||
| +1.80% | -1.70% | +25.67% | +35.13% | 33.74B | ||
| +0.68% | -2.10% | -0.58% | +2.85% | 30.43B | ||
| +0.91% | -0.67% | +19.92% | +28.99% | 25.82B | ||
| +0.31% | -1.33% | +6.19% | +14.77% | 11.06B | ||
| +2.14% | -2.24% | +32.80% | - | 10.14B | ||
| +0.54% | -0.36% | +39.28% | +72.91% | 10.01B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +1.70% | -2.69% | +8.05% | +5.76% | 8.45B | ||
| +1.66% | -0.93% | +30.98% | +38.68% | 6.7B | ||
| 0.00% | +0.56% | +47.27% | +31.68% | 6.3B | ||
| -0.91% | -3.18% | +23.70% | +8.79% | 3.98B | ||
| -0.26% | -1.27% | -7.16% | -23.73% | 3.74B | ||
| +1.54% | -0.34% | +23.64% | +20.15% | 3.53B | ||
| -0.32% | -3.86% | +26.05% | +56.42% | 3.24B | ||
| Average | +0.70% | -1.06% | +24.83% | +48.84% | ||
| Weighted average by Cap. | +1.05% | -1.88% | +14.57% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4905eff0e0702ad7e02224a36b2.-jpyD42VVNEo0p6fb0-pC50_nPys-3QRsE1JxLfI9JI.jk0WP-bHYoIQiMfNLj_mW98J37_8ngBW6no79Nqrxv-scwNs_u0DmW2Erg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:54 pm | 2.78 | 1,651 | 154,497 |
| 10:43:11 pm | 2.76 | 54 | 152,846 |
| 10:35:54 pm | 2.78 | 354 | 152,792 |
| 10:31:09 pm | 2.78 | 340 | 152,438 |
| 10:30:15 pm | 2.78 | 1 | 152,098 |
| 10:22:13 pm | 2.78 | 705 | 152,097 |
| 10:18:42 pm | 2.78 | 2,395 | 151,392 |
| 10:18:42 pm | 2.78 | 343 | 148,997 |
| 10:16:15 pm | 2.79 | 332 | 148,654 |
| 10:13:54 pm | 2.77 | 38 | 148,322 |
Monthly variations
Annual change
| 2024 | +123.02% | ||
| 2023 | +57.50% | ||
| 2022 | +290.24% |
- Stock Market
- Equities
- SXG Stock
- Quotes Southern Cross Gold Ltd
