SOUTHERN FIRST BANCSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.24 USD | +1.65% |
|
-6.10% | -29.08% |
| Apr. 18 | Earnings Flash (SFST) SOUTHERN FIRST BANCSHARES Posts Q1 Revenue $21.3M | MT |
| Apr. 18 | Earnings Flash (SFST) SOUTHERN FIRST BANCSHARES Posts Q1 EPS $0.31 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 27.285 $ | 27.18 $ | 26.74 $ | 25.82 $ | 26.31 $ |
| Volume | 18 720 | 6 136 | 11 014 | 19 735 | 5 251 |
| Change | -2.62% | -0.38% | -1.62% | -3.44% | +1.65% |
| Opening | 27.78 | 27.19 | 27.36 | 26.84 | 24.99 |
| High | 28.39 | 27.25 | 27.36 | 27.22 | 26.35 |
| Low | 26.35 | 26.91 | 26.74 | 25.50 | 24.98 |
Performance
| 1 day | -3.44% | ||
| 1 week | -9.08% | ||
| 1 month | -18.70% | ||
| 3 months | -31.13% | ||
| 6 months | -4.37% | ||
| Current year | -30.40% | ||
| 1 year | -6.38% | ||
| 3 years | -49.86% | ||
| 5 years | -29.86% | ||
| 10 years | +89.02% |
Volumes
marketsDaily volume
19 735
Estimated daily volume
19 735
Avg. Volume 20 sessions
12 729
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
328 662.78
Record volume 1
512 765
Record volume 2
316 802
Record volume 3
242 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
210 590 734
Net sales (USD)
87 514 000
Number of employees
296
Sales / Employee (USD)
295 655
Free-Float
93.21 %
Free-Float capitalization (USD)
196 299 080
Average Daily Capital Traded
0.16%
Highs and lows
1 week
25.50
28.39
1 month
25.5029.93
Current year
25.5039.36
1 year
20.7539.36
3 years
20.7565.59
5 years
20.7565.59
10 years
13.0265.59
Indicators
Moving average 5 days
27.01
Moving average 20 days
27.85
Moving average 50 days
30.38
Moving average 100 days
32.95
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+27.62%
STIM
RSI 9 days
33.72
RSI 14 days
35.55
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -9.08% | -30.40% | -6.38% | 211M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | -0.01% | +0.26% | -1.79% | +5.53% | ||
| Weighted average by Cap. | -0.25% | +0.83% | +5.07% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0721a988247252d8cc40d703e4.-pcV2jibqSPd7tkLgeQdOuFOV-9AiFoAC9hFN91BIAg.ovpG6Gfjn3mM3olMxJZzC9gEIaEMpWhSOrkPYI0IckaW_XntatbHYaTbqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.82 | 4,937 | 11,284 |
| 03:59:55 pm | 25.65 | 100 | 6,347 |
| 03:59:55 pm | 25.5 | 100 | 6,247 |
| 03:59:55 pm | 25.65 | 191 | 6,147 |
| 03:59:26 pm | 25.71 | 100 | 5,956 |
| 03:59:26 pm | 25.83 | 100 | 5,856 |
| 03:59:18 pm | 25.98 | 241 | 5,756 |
| 03:59:18 pm | 25.94 | 100 | 5,515 |
| 03:57:50 pm | 25.71 | 100 | 5,415 |
| 03:55:31 pm | 25.97 | 100 | 5,315 |
Monthly variations
Annual change
| 2024 | -30.40% | ||
| 2023 | -18.91% | ||
| 2022 | -26.79% | ||
| 2021 | +76.78% | ||
| 2020 | -16.80% | ||
| 2019 | +32.49% | ||
| 2018 | -22.25% | ||
| 2017 | +14.58% | ||
| 2016 | +58.59% | ||
| 2015 | +33.37% | ||
| 2014 | +28.16% | ||
| 2013 | +57.08% | ||
| 2012 | +43.08% | ||
| 2011 | +5.43% | ||
| 2010 | +13.03% | ||
| 2009 | -28.26% | ||
| 2008 | -32.85% | ||
| 2007 | -36.19% | ||
| 2006 | -4.58% | ||
| 2005 | +26.28% | ||
| 2004 | +8.89% | ||
| 2003 | +110.12% | ||
| 2002 | +13.22% | ||
| 2001 | +27.89% | ||
| 2000 | -6.58% | ||
| 1999 | -9.52% |
- Stock Market
- Equities
- SFST Stock
- Quotes Southern First Bancshares, Inc.
