SOUTHERN MISSOURI BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.31 USD | +2.00% |
|
0.00% | -22.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 40.83 $ | 40.1 $ | 40.5 $ | 41.31 $ |
| Volume | 13 601 | 21 125 | 35 587 | 37 959 |
| Change | -0.27% | -1.79% | +1.00% | +2.00% |
| Opening | 42.52 | 40.12 | 40.40 | 40.70 |
| High | 42.52 | 40.39 | 40.94 | 41.56 |
| Low | 40.50 | 40.00 | 39.00 | 39.44 |
Performance
| 1 day | +2.00% | ||
| Current month | +3.02% | ||
| 1 month | -1.60% | ||
| 3 months | -1.67% | ||
| 6 months | -4.04% | ||
| Current year | -22.63% | ||
| 1 year | +32.40% | ||
| 3 years | -1.38% | ||
| 5 years | +27.50% | ||
| 10 years | +129.50% |
Volumes
marketsDaily volume
37 959
Estimated daily volume
37 959
Avg. Volume 20 sessions
18 496
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
764 069.76
Record volume 1
1 702 400
Record volume 2
797 363
Record volume 3
738 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
469 716 676
Net sales (USD)
152 949 000
Number of employees
684
Sales / Employee (USD)
223 610
Free-Float
80.73 %
Free-Float capitalization (USD)
398 664 426
Average Daily Capital Traded
0.16%
Highs and lows
1 week
39.00
42.52
1 month
39.0043.40
Current year
39.0054.18
1 year
30.8855.45
3 years
30.2861.93
5 years
17.3061.93
10 years
17.1561.93
Indicators
Moving average 5 days
40.74
Moving average 20 days
41.00
Moving average 50 days
42.07
Moving average 100 days
45.10
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
41.55
RSI 14 days
42.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | 0.00% | -22.63% | +32.40% | 470M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.76% | +0.92% | -10.99% | -9.83% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.16% | +4.83% | +14.68% | +23.95% | 95.91B | ||
| +0.37% | +7.78% | +29.76% | +44.82% | 88.76B | ||
| +0.79% | -0.07% | +8.64% | +19.38% | 81.53B | ||
| Average | +0.24% | +0.47% | +9.53% | +21.43% | ||
| Weighted average by Cap. | +0.22% | +0.14% | +11.81% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299817d0c5.KbDNs3hv0DVzVKYnQAIv4bVPCWZYVhW1nVqa-AAuJoQ.Q4eqgAgugnMHIeN0EEhmj-8ffFEMOF3432PpgmEeEvMZnfTrORWReT4MwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.31 | 4,602 | 22,525 |
| 03:59:53 pm | 41.11 | 100 | 17,923 |
| 03:59:53 pm | 41.11 | 100 | 17,823 |
| 03:56:32 pm | 41.2 | 100 | 17,723 |
| 03:53:11 pm | 41.02 | 100 | 17,623 |
| 03:53:04 pm | 41.43 | 100 | 17,523 |
| 03:52:08 pm | 41.39 | 129 | 17,423 |
| 03:44:56 pm | 41.56 | 100 | 17,294 |
| 03:20:41 pm | 41.4 | 100 | 17,194 |
| 03:20:01 pm | 41.31 | 121 | 17,094 |
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | +16.50% | ||
| 2022 | -12.15% | ||
| 2021 | +71.39% | ||
| 2020 | -20.65% | ||
| 2019 | +13.16% | ||
| 2018 | -9.82% | ||
| 2017 | +6.25% | ||
| 2016 | +48.03% | ||
| 2015 | +25.89% | ||
| 2014 | +14.13% | ||
| 2013 | +48.20% | ||
| 2012 | -0.09% | ||
| 2011 | +30.26% | ||
| 2010 | +46.81% | ||
| 2009 | +5.95% | ||
| 2008 | -20.73% | ||
| 2007 | -7.90% | ||
| 2006 | +3.33% | ||
| 2005 | -20.50% | ||
| 2004 | +33.50% | ||
| 2003 | +32.54% | ||
| 2002 | +31.45% | ||
| 2001 | +16.70% | ||
| 2000 | +6.34% | ||
| 1999 | -12.39% | ||
| 1998 | -28.66% | ||
| 1997 | +36.67% | ||
| 1996 | 0.00% | ||
| 1995 | +42.86% | ||
| 1994 | +3.70% |
- Stock Market
- Equities
- SMBC Stock
- Quotes Southern Missouri Bancorp, Inc.
