SOUTHERN PETROCHEMICAL INDUSTRIES CORPORATION LIMITED Quotes Southern Petrochemical Industries Corporation Limited
Equities
SPIC
INE147A01011
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.13 INR | 0.00% |
|
+2.34% | -0.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 77.85 ₹ | 78.06 ₹ | 76.64 ₹ | 77.13 ₹ |
| Volume | 50 076 | 71 606 | 80 668 | 10 394 |
| Change | +0.74% | +0.27% | -1.82% | +0.64% |
| Opening | 77.28 | 77.86 | 76.50 | 76.66 |
| High | 79.00 | 79.70 | 77.50 | 79.04 |
| Low | 77.28 | 77.59 | 76.20 | 76.66 |
Performance
| 1 week | +2.34% | ||
| Current month | -5.47% | ||
| 1 month | +0.68% | ||
| 3 months | -22.15% | ||
| 6 months | +12.85% | ||
| Current year | -0.23% | ||
| 1 year | +10.56% | ||
| 3 years | +66.23% | ||
| 5 years | +239.03% | ||
| 10 years | +430.10% |
Volumes
marketsDaily volume
4 181
Estimated daily volume
4 181
Avg. Volume 20 sessions
66 391
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
5 120 737.83
Avg. Volume 20 sessions USD
61 525.67
Record volume 1
7 906 452
Record volume 2
7 066 458
Record volume 3
6 734 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 693 127 258
Capitalization (USD)
188 552 924
Net sales (INR)
28 288 186 000
Net sales (USD)
339 882 555
Number of employees
578
Sales / Employee (INR)
48 941 498
Sales / Employee (USD)
588 032
Free-Float
100 %
Free-Float capitalization (INR)
15 693 101 364
Free-Float capitalization (USD)
188 552 613
Average Daily Capital Traded
0.03%
Highs and lows
1 week
75.06
79.70
1 month
73.0085.50
Current year
68.00107.45
1 year
62.00107.45
3 years
40.80107.45
5 years
9.50107.45
10 years
9.50107.45
Indicators
Moving average 5 days
77.06
Moving average 20 days
78.74
Moving average 50 days
78.22
Moving average 100 days
82.14
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
50.62
RSI 14 days
49.03
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.34% | -0.23% | +10.56% | 189M | ||
| -1.43% | -1.07% | -19.83% | -14.90% | 14.25B | ||
| -1.42% | +3.07% | -4.13% | +15.10% | 13.93B | ||
| +1.98% | -0.61% | +13.04% | -10.57% | 13.4B | ||
| +1.38% | +0.69% | -10.58% | -23.60% | 7.71B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| +0.38% | -4.04% | -12.12% | -17.41% | 5.88B | ||
| -0.78% | +5.87% | -0.10% | +34.89% | 4.42B | ||
| +1.23% | -0.10% | -24.58% | -14.14% | 2.52B | ||
| +2.60% | +6.56% | +14.14% | +20.37% | 2.31B | ||
| -0.62% | -1.08% | -5.33% | +6.67% | 1.95B | ||
| -1.04% | +1.88% | +7.32% | +37.90% | 1.93B | ||
| +2.46% | +9.28% | +5.66% | -31.32% | 1.64B | ||
| +2.01% | -0.23% | +4.73% | -8.67% | 1.44B | ||
| +0.13% | -0.74% | +11.89% | +2.43% | 1.38B | ||
| -0.36% | +3.48% | -11.23% | +13.15% | 1.18B | ||
| Average | +0.41% | +1.74% | -1.96% | +1.28% | ||
| Weighted average by Cap. | +0.12% | +1.24% | -3.98% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e80413c18e6886332b3.cl7rZwYCMoT8x49d-D4ba7rpIDkEoMSfGxEq_pCo-t4.OiajVz9VYMyZl8tuuWEsH-WOcHBSkqrLcHhahMnbo7o0MZIuMmh80NGB5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 76.75 | 1 | 80,668 |
| 05:59:48 am | 76.5 | 1,140 | 80,667 |
| 05:59:43 am | 76.75 | 10 | 79,527 |
| 05:59:40 am | 76.7 | 1 | 79,517 |
| 05:59:33 am | 76.7 | 8 | 79,516 |
| 05:59:33 am | 76.7 | 45 | 79,508 |
| 05:59:31 am | 76.7 | 80 | 79,463 |
| 05:59:04 am | 76.5 | 320 | 79,383 |
| 05:58:15 am | 76.5 | 400 | 79,063 |
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | -11.44% | ||
| 2022 | +56.73% | ||
| 2021 | +131.60% | ||
| 2020 | +26.91% | ||
| 2019 | -28.08% | ||
| 2018 | -45.89% | ||
| 2017 | +159.73% | ||
| 2016 | -19.53% | ||
| 2015 | -0.85% | ||
| 2014 | +84.89% | ||
| 2013 | -18.26% | ||
| 2012 | +7.61% | ||
| 2011 | -42.89% | ||
| 2010 | +64.29% | ||
| 2009 | +46.53% | ||
| 2008 | -71.32% | ||
| 2007 | +86.04% | ||
| 2006 | -25.10% | ||
| 2005 | +17.94% | ||
| 2004 | +95.79% | ||
| 2003 | +70.00% | ||
| 2002 | +3.08% | ||
| 2001 | -61.08% | ||
| 2000 | -30.71% | ||
| 1999 | -3.79% | ||
| 1998 | +6.60% | ||
| 1997 | -22.95% | ||
| 1996 | -35.79% | ||
| 1995 | -46.48% | ||
| 1994 | -1.39% |
- Stock Market
- Equities
- SPIC Stock
- Quotes Southern Petrochemical Industries Corporation Limited
