SOUTHERN PROVINCE CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.3 SAR | -0.88% |
|
-3.68% | -7.64% |
| Mar. 24 | Southern Province Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 17 | Southern Province Cement Logs Lower FY23 Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 40.6 ﷼ | 40.8 ﷼ | 39.9 ﷼ | 39.65 ﷼ | 39.3 ﷼ |
| Volume | 35 314 | 143 288 | 150 367 | 79 695 | 62 198 |
| Change | -0.49% | +0.49% | -2.21% | -0.63% | -0.88% |
| Opening | 40.80 | 40.60 | 40.20 | 39.70 | 40.00 |
| High | 41.05 | 41.00 | 40.50 | 40.20 | 40.00 |
| Low | 40.50 | 40.50 | 39.90 | 39.65 | 39.30 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.68% | ||
| Current month | +0.13% | ||
| 3 months | -1.38% | ||
| 6 months | -3.68% | ||
| Current year | -7.64% | ||
| 1 year | -25.43% | ||
| 3 years | -53.27% | ||
| 5 years | -9.86% | ||
| 10 years | -64.91% |
Volumes
marketsDaily volume
62 198
Avg. Volume 20 sessions
135 720
Avg. Volume 20 sessions SAR
5 333 796.00
Avg. Volume 20 sessions USD
1 422 950.10
Record volume 1
6 344 141
Record volume 2
5 337 053
Record volume 3
5 003 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
5 499 662 643
Capitalization (USD)
1 467 200 000
Net sales (SAR)
1 070 000 000
Net sales (USD)
285 454 600
Free-Float
62.57 %
Free-Float capitalization (SAR)
3 440 918 929
Free-Float capitalization (USD)
917 968 352
Average Daily Capital Traded
0.1%
Highs and lows
1 week
39.30
41.05
1 month
38.9542.30
Current year
38.3042.80
1 year
38.3054.40
3 years
38.3089.00
5 years
38.3091.20
10 years
30.00119.75
Indicators
Moving average 5 days
40.05
Moving average 20 days
40.24
Moving average 50 days
39.71
Moving average 100 days
40.59
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
35.61
RSI 14 days
41.87
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -3.68% | -7.64% | -25.43% | 1.47B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.34% | +0.50% | +11.70% | +26.39% | ||
| Weighted average by Cap. | +0.96% | +1.50% | +13.56% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | -16.57% | ||
| 2022 | -27.25% | ||
| 2021 | -16.84% | ||
| 2020 | +30.90% | ||
| 2019 | +74.76% | ||
| 2018 | -23.86% | ||
| 2017 | -41.16% | ||
| 2016 | +17.50% | ||
| 2015 | -35.99% | ||
| 2014 | -0.81% | ||
| 2013 | +10.25% | ||
| 2012 | +16.28% | ||
| 2011 | +40.41% | ||
| 2010 | -8.58% | ||
| 2009 | +43.78% | ||
| 2008 | -46.59% | ||
| 2007 | +19.52% | ||
| 2006 | -37.85% | ||
| 2005 | +47.18% | ||
| 2004 | +30.39% | ||
| 2003 | +18.43% | ||
| 2002 | +14.83% | ||
| 2001 | +69.49% |
- Stock Market
- Equities
- 3050 Stock
- Quotes Southern Province Cement Company
