SOUTHERN STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.575 MYR | -1.71% |
|
0.00% | -9.45% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.58 RM | 0.58 RM | 0.575 RM | 0.585 RM | 0.575 RM |
| Volume | 23 300 | 20 000 | 151 600 | 42 000 | 15 000 |
| Change | +0.87% | 0.00% | -0.86% | +1.74% | -1.71% |
| Opening | 0.57 | 0.58 | 0.58 | 0.58 | 0.58 |
| High | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 |
| Low | 0.57 | 0.58 | 0.57 | 0.57 | 0.58 |
Performance
| 1 day | -1.71% | ||
| Current month | -1.71% | ||
| 1 month | -1.71% | ||
| 3 months | -6.50% | ||
| 6 months | -14.81% | ||
| Current year | -9.45% | ||
| 1 year | +4.55% | ||
| 3 years | -36.11% | ||
| 5 years | -42.50% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
122 313
Avg. Volume 20 sessions MYR
70 329.98
Avg. Volume 20 sessions USD
14 759.73
Record volume 1
49 000 000
Record volume 2
18 000 000
Record volume 3
10 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
342 566 367
Capitalization (USD)
71 892 348
Net sales (MYR)
2 386 435 000
Net sales (USD)
500 826 795
Number of employees
2 835
Sales / Employee (MYR)
841 776
Sales / Employee (USD)
176 658
Free-Float
12.88 %
Free-Float capitalization (MYR)
44 146 888
Free-Float capitalization (USD)
9 264 843
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.57
0.59
1 month
0.570.61
Current year
0.570.67
1 year
0.470.85
3 years
0.471.25
5 years
0.331.25
10 years
0.332.58
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
43.62
RSI 14 days
44.01
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | 0.00% | -9.45% | +4.55% | 71.89M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | -0.06% | +0.96% | +8.73% | +34.91% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.24% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | +8.55% | ||
| 2022 | -28.66% | ||
| 2021 | -4.09% | ||
| 2020 | +6.87% | ||
| 2019 | +7.38% | ||
| 2018 | -66.89% | ||
| 2017 | +85.95% | ||
| 2016 | +49.38% | ||
| 2015 | -32.50% | ||
| 2014 | -14.29% | ||
| 2013 | +7.69% | ||
| 2012 | -31.58% | ||
| 2011 | -10.80% | ||
| 2010 | +7.58% | ||
| 2009 | +50.00% | ||
| 2008 | -26.67% | ||
| 2007 | +23.29% | ||
| 2006 | +78.05% | ||
| 2005 | -61.86% | ||
| 2004 | +31.10% | ||
| 2003 | +51.85% | ||
| 2002 | +35.00% | ||
| 2001 | -20.00% | ||
| 2000 | -32.43% | ||
| 1999 | +9.63% | ||
| 1998 | -48.86% | ||
| 1997 | -54.09% | ||
| 1996 | +19.79% | ||
| 1995 | +10.09% | ||
| 1994 | -37.71% |
- Stock Market
- Equities
- SSTEEL Stock
- Quotes Southern Steel
