Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 CAD | +3.03% | +3.03% | +161.54% |
Apr. 22 | SouthGobi Resources Ltd.(TSXV:SGQ) added to S&P/TSX Venture Composite Index | CI |
Apr. 01 | Southgobi Resources Returns to Profit in 2023 as Major Mining Operations Resume | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.94 $ | 0.95 $ | 0.99 $ | 1.02 $ |
Volume | 553 | 2 941 | 32 456 | 27 000 |
Change | +3.30% | +1.06% | +4.21% | +3.03% |
Opening | 0.94 | 0.95 | 1.00 | 1.05 |
High | 0.94 | 0.95 | 1.00 | 1.05 |
Low | 0.94 | 0.95 | 0.99 | 1.02 |
Performance
1 week | +3.03% | ||
Current month | +47.83% | ||
1 month | +39.73% | ||
3 months | +70.00% | ||
6 months | +1,033.33% | ||
Current year | +161.54% | ||
1 year | +363.64% | ||
3 years | +78.95% | ||
5 years | +655.56% | ||
10 years | +56.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 1.02 | 500 | 27,000 |
11:50:29 am | 1.02 | 1,000 | 26,500 |
11:06:48 am | 1.02 | 500 | 25,500 |
11:06:28 am | 1.05 | 24,000 | 25,000 |
Monthly variations
Annual change
2024 | +161.54% | ||
2023 | +129.41% | ||
2022 | -10.53% | ||
2019 | -33.33% | ||
2018 | -25.00% | ||
2017 | -32.08% | ||
2016 | -32.05% | ||
2015 | -22.00% | ||
2014 | -40.48% | ||
2013 | -59.02% | ||
2012 | -65.83% | ||
2011 | -50.74% | ||
2010 | -28.77% | ||
2009 | +149.27% | ||
2008 | -23.78% | ||
2007 | +345.54% | ||
2006 | +64.23% | ||
2005 | +44.71% | ||
2004 | -71.67% |
- Stock Market
- Equities
- SGQ Stock
- SGQ Stock
- Quotes SouthGobi Resources Ltd.