SOUTHGOBI RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 HKD | -1.42% |
|
+16.20% | +149.60% |
| Apr. 22 | SouthGobi Resources Ltd.(TSXV:SGQ) added to S&P/TSX Venture Composite Index | CI |
| Apr. 01 | Southgobi Resources Returns to Profit in 2023 as Major Mining Operations Resume | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.26 $ | 6.22 $ | 6.33 $ | 6.24 $ |
| Volume | 4 752 000 | 3 691 150 | 3 420 950 | 1 515 050 |
| Change | +12.79% | -0.64% | +1.77% | -1.42% |
| Opening | 5.55 | 6.30 | 6.33 | 6.33 |
| High | 6.30 | 6.52 | 6.58 | 6.35 |
| Low | 5.52 | 6.17 | 6.01 | 6.02 |
Performance
| 1 day | -1.42% | ||
| 1 week | +16.20% | ||
| Current month | +30.00% | ||
| 1 month | +30.00% | ||
| 3 months | +50.36% | ||
| 6 months | +791.43% | ||
| Current year | +149.60% | ||
| 1 year | +500.00% | ||
| 3 years | +352.17% | ||
| 5 years | +428.81% | ||
| 10 years | +33.05% |
Volumes
marketsDaily volume
1 515 050
Estimated daily volume
1 515 050
Avg. Volume 20 sessions
3 017 423
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
18 828 719.52
Avg. Volume 20 sessions USD
2 407 232.96
Record volume 1
20 867 250
Record volume 2
17 838 650
Record volume 3
16 224 950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
230 262 170
Capitalization (USD)
230 262 170
Net sales (USD)
331 506 000
Number of employees
466
Sales / Employee (USD)
711 386
Free-Float
54.8 %
Free-Float capitalization (HKD)
16 105 542
Free-Float capitalization (USD)
125 973 043
Average Daily Capital Traded
8.18%
Highs and lows
1 week
5.41
6.58
1 month
4.106.58
Current year
2.436.58
1 year
0.586.58
3 years
0.586.58
5 years
0.426.58
10 years
0.428.28
Indicators
Moving average 5 days
6.12
Moving average 20 days
5.26
Moving average 50 days
5.13
Moving average 100 days
4.18
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-15.72%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-32.96%
STIM
RSI 9 days
72.66
RSI 14 days
68.03
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +16.20% | +149.60% | +500.00% | 230M | ||
| -0.20% | -1.88% | +9.72% | -14.10% | 5.55B | ||
| -4.53% | -3.87% | +0.87% | -17.24% | 1.03B | ||
| -1.03% | -1.71% | -.--% | -44.81% | 459M | ||
| -2.01% | +1.38% | +37.86% | +155.71% | 230M | ||
| -3.70% | -2.80% | +7.77% | - | 213M | ||
| +0.71% | +2.92% | -7.84% | -2.76% | 199M | ||
| +1.32% | -1.92% | -1.92% | -21.13% | 60.49M | ||
| Average | -1.36% | -1.27% | +24.51% | +79.38% | ||
| Weighted average by Cap. | -0.95% | -0.68% | +12.29% | +4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7daf7717520b9e5ba5405dc6c55.2su8RVVeiN61AeJLeibQnzMLt_Slc29jCWa9GBB3XP8.jIn0DRAq_a6YMY8PPUKJ23Yz_5OSERUvcATeIScnCLHjmuk3DQzfl8V2qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 6.24 | 1,500 | 1,447,200 |
| 03:59:23 am | 6.24 | 250 | 1,445,700 |
| 03:59:20 am | 6.21 | 400 | 1,445,450 |
| 03:59:20 am | 6.21 | 50 | 1,445,050 |
| 03:59:20 am | 6.21 | 50 | 1,445,000 |
| 03:59:20 am | 6.21 | 100 | 1,444,950 |
| 03:59:20 am | 6.21 | 350 | 1,444,850 |
| 03:59:20 am | 6.23 | 34,800 | 1,444,500 |
| 03:59:20 am | 6.23 | 400 | 1,409,700 |
| 03:59:20 am | 6.23 | 200 | 1,409,300 |
Monthly variations
Annual change
| 2024 | +149.60% | ||
| 2023 | +147.52% | ||
| 2022 | -15.83% | ||
| 2021 | +140.00% | ||
| 2020 | -41.86% | ||
| 2019 | -27.12% | ||
| 2018 | -7.81% | ||
| 2017 | -26.01% | ||
| 2016 | -27.92% | ||
| 2015 | -37.82% | ||
| 2014 | -43.90% | ||
| 2013 | -56.40% | ||
| 2012 | -65.36% | ||
| 2011 | -54.22% | ||
| 2010 | -11.16% |
- Stock Market
- Equities
- SGQ Stock
- 1878 Stock
- Quotes SouthGobi Resources Ltd.
