SOUTHWEST GAS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.61 USD | -0.01% |
|
+0.08% | +17.77% |
| Apr. 22 | Centuri Closes Initial Public Offering | MT |
| Apr. 18 | Sector Update: Energy Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 75 $ | 74.63 $ | 74.62 $ | 74.61 $ |
| Volume | 244 800 | 552 345 | 483 786 | 346 918 |
| Change | -1.25% | -0.49% | -0.01% | -0.01% |
| Opening | 76.01 | 74.99 | 74.40 | 74.81 |
| High | 76.15 | 75.91 | 74.92 | 75.63 |
| Low | 74.96 | 74.12 | 73.42 | 74.13 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.08% | ||
| Current month | -0.01% | ||
| 1 month | -2.00% | ||
| 3 months | +27.15% | ||
| 6 months | +27.30% | ||
| Current year | +17.77% | ||
| 1 year | +33.23% | ||
| 3 years | +7.01% | ||
| 5 years | -10.31% | ||
| 10 years | +35.63% |
Volumes
marketsDaily volume
413 735
Estimated daily volume
413 735
Avg. Volume 20 sessions
533 414
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
39 798 018.54
Record volume 1
8 465 826
Record volume 2
4 200 328
Record volume 3
2 982 743
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 345 315 275
Net sales (USD)
5 433 972 000
Number of employees
14 943
Sales / Employee (USD)
363 647
Free-Float
99.57 %
Free-Float capitalization (USD)
5 322 294 930
Average Daily Capital Traded
0.74%
Highs and lows
1 week
73.42
76.15
1 month
71.1676.75
Current year
57.5576.75
1 year
53.7976.75
3 years
53.7995.62
5 years
45.6895.62
10 years
45.6895.62
Indicators
Moving average 5 days
75.09
Moving average 20 days
74.35
Moving average 50 days
71.51
Moving average 100 days
66.61
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
54.30
RSI 14 days
56.63
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +0.08% | +17.77% | +33.23% | 5.35B | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| -1.45% | -8.02% | -31.57% | -14.76% | 5.37B | ||
| +1.29% | +1.41% | +5.24% | -23.58% | 5.36B | ||
| -0.86% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
| +2.49% | -1.42% | -11.48% | -26.69% | 4.36B | ||
| +0.87% | +1.45% | -1.14% | -14.66% | 4.29B | ||
| +0.82% | +0.84% | +2.09% | -15.46% | 3.65B | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.25B | ||
| Average | -0.11% | +0.77% | +3.38% | -6.61% | ||
| Weighted average by Cap. | -0.02% | +1.31% | +4.36% | -7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
accbbdd80b5d3d6ee.kDtZ2rzCSfQ1NUHKqqjuCfuiZ-YOfOiUNBmNJaLDauU.pHgO48WqIbZPWzSty8GMZZ_lD8taC4HgV1O7be2kAo_Kejrihe8Opw19Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 74.61 | 55,668 | 187,529 |
| 03:59:58 pm | 74.59 | 100 | 131,861 |
| 03:59:57 pm | 74.58 | 100 | 131,761 |
| 03:59:57 pm | 74.59 | 100 | 131,661 |
| 03:59:57 pm | 74.59 | 100 | 131,561 |
| 03:59:57 pm | 74.59 | 100 | 131,461 |
| 03:59:57 pm | 74.6 | 100 | 131,361 |
| 03:59:56 pm | 74.61 | 100 | 131,261 |
| 03:59:56 pm | 74.61 | 100 | 131,161 |
| 03:59:55 pm | 74.63 | 284 | 131,061 |
Monthly variations
Annual change
| 2024 | +17.77% | ||
| 2023 | +2.38% | ||
| 2022 | -11.66% | ||
| 2021 | +15.31% | ||
| 2020 | -20.03% | ||
| 2019 | -0.69% | ||
| 2018 | -4.95% | ||
| 2017 | +5.04% | ||
| 2016 | +38.91% | ||
| 2015 | -10.76% | ||
| 2014 | +10.55% | ||
| 2013 | +31.83% | ||
| 2012 | -0.19% | ||
| 2011 | +15.87% | ||
| 2010 | +28.53% | ||
| 2009 | +13.12% | ||
| 2008 | -15.28% | ||
| 2007 | -22.41% | ||
| 2006 | +45.34% | ||
| 2005 | +3.94% | ||
| 2004 | +13.14% | ||
| 2003 | -4.26% | ||
| 2002 | +4.92% | ||
| 2001 | +2.17% | ||
| 2000 | -4.89% | ||
| 1999 | -13.62% | ||
| 1998 | +42.47% | ||
| 1997 | -2.92% | ||
| 1996 | +9.22% | ||
| 1995 | +24.78% | ||
| 1994 | -11.72% | ||
| 1993 | +16.36% | ||
| 1992 | +29.41% | ||
| 1991 | -19.05% | ||
| 1990 | -23.91% | ||
| 1989 | -1.43% | ||
| 1988 | -14.11% | ||
| 1987 | +13.99% | ||
| 1986 | -0.69% | ||
| 1985 | +28.57% | ||
| 1984 | +9.80% | ||
| 1983 | +29.11% | ||
| 1982 | +16.18% | ||
| 1981 | -8.11% | ||
| 1980 | -17.78% | ||
| 1979 | -10.00% |
- Stock Market
- Equities
- SWX Stock
- Quotes Southwest Gas Holdings, Inc.
