SOVEREIGN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 AUD | +1.96% |
|
+13.04% | +13.04% |
| Apr. 23 | EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30% | AN |
| Apr. 15 | Sovereign Metals hails higher crop yield in Malawi despite El Nino | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.52 $ | 0.51 $ | 0.52 $ |
| Volume | 913 889 | 755 799 | 331 692 | 342 556 |
| Change | +5.43% | +7.22% | -1.92% | +1.96% |
| Opening | 0.47 | 0.50 | 0.51 | 0.51 |
| High | 0.52 | 0.56 | 0.52 | 0.52 |
| Low | 0.47 | 0.50 | 0.51 | 0.50 |
Performance
| 1 day | +1.96% | ||
| 1 week | +13.04% | ||
| Current month | +6.12% | ||
| 1 month | +7.22% | ||
| 3 months | +18.18% | ||
| 6 months | +16.85% | ||
| Current year | +13.04% | ||
| 1 year | +18.18% | ||
| 3 years | -8.77% | ||
| 5 years | +526.51% | ||
| 10 years | +126.09% |
Volumes
marketsDaily volume
342 556
Estimated daily volume
342 556
Avg. Volume 20 sessions
269 378
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
140 076.56
Avg. Volume 20 sessions USD
91 512.02
Record volume 1
8 487 630
Record volume 2
6 158 738
Record volume 3
5 736 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
292 244 431
Capitalization (USD)
190 923 287
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
68.89 %
Free-Float capitalization (AUD)
201 340 892
Free-Float capitalization (USD)
131 536 005
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.47
0.56
1 month
0.450.56
Current year
0.410.56
1 year
0.370.61
3 years
0.340.85
5 years
0.080.85
10 years
0.040.85
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.45
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
66.94
RSI 14 days
62.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +13.04% | +13.04% | +18.18% | 191M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.90% | +4.10% | +17.98% | +19.15% | ||
| Weighted average by Cap. | +0.37% | +1.85% | +5.78% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d800c.5Tha1kFXIoBxlIIsSP6HbSkIZkwQFWSCbKNvh0cxNOk.s0kdmwJnD_IjxrNrf5LYBUx6Fjl4JS_HKJcNzDZ5d8S0bxW3Ew9Y8xD6ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.52 | 1 | 342,346 |
| 02:10:43 am | 0.52 | 4,950 | 342,345 |
| 02:10:43 am | 0.52 | 394 | 337,395 |
| 01:56:30 am | 0.515 | 424 | 337,001 |
| 01:56:30 am | 0.51 | 2,291 | 336,577 |
| 01:45:38 am | 0.505 | 1,887 | 334,286 |
| 01:45:38 am | 0.505 | 113 | 332,399 |
| 01:40:37 am | 0.505 | 228 | 332,286 |
| 01:40:37 am | 0.505 | 1,079 | 332,058 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +16.46% | ||
| 2022 | -29.46% | ||
| 2021 | +51.35% | ||
| 2020 | +270.00% | ||
| 2019 | +53.85% | ||
| 2018 | -50.00% | ||
| 2017 | +41.30% | ||
| 2016 | +67.27% | ||
| 2015 | -50.00% | ||
| 2014 | +27.91% | ||
| 2013 | -73.13% | ||
| 2012 | +100.00% | ||
| 2011 | -31.91% | ||
| 2010 | +123.81% | ||
| 2009 | +250.00% | ||
| 2008 | -88.46% | ||
| 2007 | -38.82% |
- Stock Market
- Equities
- SVM Stock
- Quotes Sovereign Metals Limited
