SP NEW ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 PHP | -1.05% |
|
-1.05% | -28.79% |
| May. 13 | SP New Energy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | SP New Energy Corporation Approves Executive Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.94 ₱ | 0.91 ₱ | 0.95 ₱ | 0.95 ₱ | 0.94 ₱ |
| Volume | 22 589 000 | 197 697 000 | 23 162 000 | 7 049 000 | 8 489 000 |
| Change | -1.05% | -3.19% | +4.40% | 0.00% | -1.05% |
| Opening | 0.95 | 0.93 | 0.93 | 0.94 | 0.95 |
| High | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 |
| Low | 0.92 | 0.91 | 0.91 | 0.93 | 0.93 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| Current month | +3.30% | ||
| 1 month | -11.32% | ||
| 3 months | -16.07% | ||
| 6 months | -19.66% | ||
| Current year | -28.79% | ||
| 1 year | -35.62% |
Volumes
marketsDaily volume
8 489 000
Avg. Volume 20 sessions
38 154 267
Avg. Volume 20 sessions PHP
35 865 010.98
Avg. Volume 20 sessions USD
611 211.52
Record volume 1
1 717 314 000
Record volume 2
1 412 196 000
Record volume 3
619 955 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
801 441 631
Capitalization (USD)
801 441 631
Net sales ()
635
Free-Float
29.16 %
Free-Float capitalization (PHP)
160 449 008
Free-Float capitalization (USD)
160 449 008
Average Daily Capital Traded
4.48%
Highs and lows
1 week
0.91
0.96
1 month
0.911.16
Current year
0.891.40
1 year
0.891.40
3 years
0.762.34
5 years
0.762.34
10 years
0.762.34
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.02
Moving average 50 days
1.03
Moving average 100 days
1.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+17.02%
STIM
RSI 9 days
33.04
RSI 14 days
35.97
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.05% | -28.79% | -35.62% | 801M | ||
| +4.07% | +2.39% | +490.51% | +1,045.32% | 2.83B | ||
| -1.75% | -6.31% | -9.50% | -27.96% | 2.73B | ||
| -1.92% | -4.90% | -8.01% | -17.21% | 1.53B | ||
| -1.39% | -1.95% | -12.14% | -1.16% | 813M | ||
| -4.76% | -8.57% | -15.28% | -36.30% | 677M | ||
| +5.67% | +8.88% | -37.19% | -16.86% | 686M | ||
| +1.06% | +1.06% | +42.86% | -4.04% | 538M | ||
| -1.10% | -1.64% | -16.67% | -40.00% | 523M | ||
| -2.47% | -3.81% | -17.69% | -33.80% | 498M | ||
| -3.07% | -1.18% | +350.94% | - | 489M | ||
| -5.62% | -16.99% | -24.17% | -29.30% | 442M | ||
| 0.00% | -9.19% | +30.55% | +22.89% | 449M | ||
| +2.11% | -.--% | -.--% | +53.64% | 331M | ||
| -0.79% | +1.45% | -13.24% | -19.15% | 283M | ||
| -3.63% | -12.46% | - | - | 275M | ||
| Average | -0.97% | -2.32% | +48.81% | +61.46% | ||
| Weighted average by Cap. | -0.41% | -1.34% | +107.12% | +210.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.79% | ||
| 2023 | +10.00% | ||
| 2022 | -6.25% | ||
| 2021 | +26.73% |
- Stock Market
- Equities
- SPNEC Stock
- Quotes SP New Energy Corporation
