SP PLUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.15 USD | +0.29% |
|
+0.93% | -0.20% |
| Apr. 23 | SP Plus Corporation to Manage New On-Street Parking System for the City of Jackson, Mississippi | CI |
| Apr. 03 | SP Plus to Manage Parking, Shuttle Operations at Des Moines International Airport | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.78 $ | 51.1 $ | 51 $ | 51.15 $ |
| Volume | 268 073 | 186 123 | 180 256 | 60 949 |
| Change | +1.14% | +0.63% | -0.20% | +0.29% |
| Opening | 50.39 | 50.30 | 51.07 | 51.00 |
| High | 50.92 | 51.50 | 51.17 | 51.28 |
| Low | 50.12 | 50.30 | 50.84 | 50.94 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.93% | ||
| Current month | -2.05% | ||
| 1 month | -2.05% | ||
| 3 months | -1.33% | ||
| 6 months | +2.92% | ||
| Current year | -0.20% | ||
| 1 year | +49.69% | ||
| 3 years | +48.43% | ||
| 5 years | +47.66% | ||
| 10 years | +105.84% |
Volumes
marketsDaily volume
60 949
Estimated daily volume
60 949
Avg. Volume 20 sessions
191 315
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
9 785 762.25
Record volume 1
4 820 627
Record volume 2
3 920 776
Record volume 3
3 188 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 012 712 916
Net sales (USD)
883 200 000
Number of employees
16 500
Sales / Employee (USD)
53 527
Free-Float
80.5 %
Free-Float capitalization (USD)
971 468 727
Average Daily Capital Traded
0.97%
Highs and lows
1 week
50.12
51.50
1 month
49.6552.56
Current year
49.6552.56
1 year
33.1052.56
3 years
25.2952.56
5 years
14.4452.56
10 years
14.4452.56
Indicators
Moving average 5 days
50.85
Moving average 20 days
51.63
Moving average 50 days
51.61
Moving average 100 days
51.50
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
40.72
RSI 14 days
40.55
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.93% | -0.20% | +49.69% | 1.01B | ||
| +0.38% | -5.67% | - | - | 2.16B | ||
| +1.80% | -1.19% | -6.01% | -18.83% | 1.84B | ||
| +0.71% | +6.02% | -10.19% | -27.69% | 1.31B | ||
| -1.02% | -0.51% | +1.04% | -17.09% | 391M | ||
| +2.05% | -1.48% | -16.53% | +235.29% | 168M | ||
| +1.98% | +4.04% | +3.24% | +2.34% | 125M | ||
| +2.38% | +7.50% | +22.86% | +91.11% | 95.79M | ||
| -2.48% | +4.42% | -9.23% | - | 63.73M | ||
| Average | +0.68% | +0.53% | -1.88% | +44.97% | ||
| Weighted average by Cap. | +0.78% | -1.38% | -4.98% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60f06680950f55e4f5b3.M-hilvetf8FwuvcFWPrnWlX7cN8hOhtlBbBWfZ4GoUc.VKcOpsP5DbIz4690G5fKGRmSI4h4D3w2dOg0TNEyyn8FuAvzsewMhzvKnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.15 | 18,080 | 40,244 |
| 03:59:54 pm | 51.2 | 100 | 22,164 |
| 03:59:54 pm | 51.2 | 148 | 22,064 |
| 03:59:54 pm | 51.2 | 100 | 21,916 |
| 03:59:52 pm | 51.19 | 100 | 21,816 |
| 03:59:51 pm | 51.16 | 100 | 21,716 |
| 03:59:50 pm | 51.2 | 100 | 21,616 |
| 03:59:41 pm | 51.2 | 100 | 21,516 |
| 03:59:38 pm | 51.16 | 100 | 21,416 |
| 03:59:28 pm | 51.16 | 100 | 21,316 |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +47.61% | ||
| 2022 | +23.03% | ||
| 2021 | -2.12% | ||
| 2020 | -32.05% | ||
| 2019 | +43.64% | ||
| 2018 | -20.38% | ||
| 2017 | +31.79% | ||
| 2016 | +17.78% | ||
| 2015 | -5.27% | ||
| 2014 | -3.11% | ||
| 2013 | +18.42% | ||
| 2012 | +23.06% | ||
| 2011 | -5.85% | ||
| 2010 | +19.52% | ||
| 2009 | -17.89% | ||
| 2008 | -20.23% | ||
| 2007 | +26.24% | ||
| 2006 | +96.07% | ||
| 2005 | +27.71% | ||
| 2004 | +22.72% |
- Stock Market
- Equities
- SP Stock
- Quotes SP Plus Corporation
