SPACE-COMMUNICATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 ILa | +0.79% |
|
0.00% | -44.71% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 51.2 ILa | 50 ILa | 49.8 ILa | 50.8 ILa | 51.2 ILa |
| Volume | 5 450 | 47 627 | 33 228 | 5 197 | 820 |
| Change | 0.00% | -2.34% | -0.40% | +2.01% | +0.79% |
| Opening | 52.50 | 51.20 | 49.50 | 50.00 | 52.3 |
| High | 52.50 | 51.20 | 53.00 | 52.40 | 52.3 |
| Low | 50.50 | 49.10 | 49.00 | 49.10 | 52.3 |
Performance
| 1 day | +0.79% | ||
| Current month | -15.65% | ||
| 1 month | -15.65% | ||
| 3 months | +6.44% | ||
| 6 months | -50.72% | ||
| Current year | -44.71% | ||
| 1 year | -71.27% | ||
| 3 years | -91.61% | ||
| 5 years | -94.60% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
820
Estimated daily volume
820
Avg. Volume 20 sessions
63 033
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
3 227 289.60
Avg. Volume 20 sessions USD
8 720.14
Record volume 1
4 250 350
Record volume 2
2 559 815
Record volume 3
2 171 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 918 982
Capitalization (USD)
4 918 982
Net sales (USD)
99 163 000
Number of employees
63
Sales / Employee (USD)
1 574 016
Free-Float
43.46 %
Free-Float capitalization (ILa)
5 777
Free-Float capitalization (USD)
2 137 879
Average Daily Capital Traded
65.61%
Highs and lows
1 week
49.00
53.00
1 month
49.0066.00
Current year
47.00120.00
1 year
47.00185.80
3 years
47.00744.30
5 years
47.001 703.00
10 years
47.006 060.00
Indicators
Moving average 5 days
50.60
Moving average 20 days
56.91
Moving average 50 days
58.17
Moving average 100 days
64.04
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+25.07%
STIM
RSI 9 days
25.52
RSI 14 days
32.55
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | 0.00% | -44.71% | -71.27% | 4.92M | ||
| +2.12% | +0.01% | -11.78% | -1.21% | 149B | ||
| +1.34% | -2.39% | -12.77% | -12.46% | 8.8B | ||
| +1.22% | +0.22% | +10.02% | +12.32% | 4.91B | ||
| -0.48% | +2.15% | -27.24% | -50.08% | 3.66B | ||
| +2.39% | +1.66% | -12.42% | -7.69% | 2.41B | ||
| +3.18% | +5.09% | -41.49% | -3.81% | 2.07B | ||
| +0.91% | +0.23% | +26.50% | +67.55% | 1.57B | ||
| +0.92% | -0.45% | -16.09% | -15.12% | 1.44B | ||
| -5.04% | +101.69% | +38.47% | +53.49% | 1.26B | ||
| 0.00% | -2.34% | -5.30% | +10.62% | 372M | ||
| +1.30% | -1.27% | +6.88% | -2.92% | 273M | ||
| +1.68% | +19.39% | +24.42% | +63.10% | 232M | ||
| -3.19% | +1.56% | -30.72% | -39.40% | 208M | ||
| -5.07% | -12.91% | +2.34% | - | 172M | ||
| +2.92% | +10.03% | -3.18% | +40.55% | 130M | ||
| Average | +0.30% | +6.05% | -6.07% | +2.91% | ||
| Weighted average by Cap. | +1.88% | -1.48% | -11.15% | -1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd7813f1c.6Wj8lpeYcZ7gYlDex9Gkx4Xl1_qKLCSwA2WBHD68ZhQ.iAyj3OSgR9aUBR-Lob_X8tqi7s3SX3GGRhHMKEn3KUexJ5nf9sse7rYQOw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -45.14% | ||
| 2023 | -40.91% | ||
| 2022 | -70.95% | ||
| 2021 | +16.02% | ||
| 2020 | -55.68% | ||
| 2019 | +71.83% | ||
| 2018 | -67.42% | ||
| 2017 | -22.94% | ||
| 2016 | -16.43% | ||
| 2015 | -36.82% | ||
| 2014 | -18.74% | ||
| 2013 | +6.14% | ||
| 2012 | -13.11% | ||
| 2011 | -13.23% | ||
| 2010 | +19.99% | ||
| 2009 | +64.89% | ||
| 2008 | +0.85% | ||
| 2007 | +16.43% | ||
| 2006 | +24.04% | ||
| 2005 | +0.20% |
- Stock Market
- Equities
- SCC Stock
- Quotes Space-Communication Ltd
