SPACE GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | -2.86% |
|
-1.45% | -22.73% |
| May. 21 | Space Group to Raise Over HK$157 Million from Rights Issue | MT |
| May. 14 | Winding-Up Petition Against Space Group Adjourned Again | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.67 $ | 0.68 $ | 0.7 $ | 0.68 $ |
| Volume | 0 | 0 | 0 | 0 | 287 500 |
| Change | +1.45% | -4.29% | +1.49% | +2.94% | -2.86% |
| Opening | 0.70 | 0.67 | 0.68 | 0.70 | 0.68 |
| High | 0.70 | 0.67 | 0.68 | 0.70 | 0.69 |
| Low | 0.70 | 0.67 | 0.68 | 0.70 | 0.67 |
Performance
| 1 day | -2.86% | ||
| 1 week | -1.45% | ||
| Current month | -10.53% | ||
| 1 month | -8.11% | ||
| 3 months | -15.00% | ||
| 6 months | -32.00% | ||
| Current year | -22.73% | ||
| 1 year | -87.17% | ||
| 3 years | -98.89% | ||
| 5 years | -97.12% |
Volumes
marketsDaily volume
287 500
Avg. Volume 20 sessions
100 050
Avg. Volume 20 sessions HKD
68 034.00
Avg. Volume 20 sessions USD
8 713.39
Record volume 1
18 998 875
Record volume 2
16 037 625
Record volume 3
11 385 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
40 650 559
Capitalization (USD)
5 054 897
Net sales (MOP)
273 192 000
Net sales (USD)
33 971 425
Number of employees
78
Sales / Employee (MOP)
3 502 462
Sales / Employee (USD)
435 531
Free-Float
82.43 %
Free-Float capitalization (HKD)
33 507 942
Free-Float capitalization (USD)
4 166 713
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.67
0.70
1 month
0.660.82
Current year
0.601.12
1 year
0.6016.20
3 years
0.60129.80
5 years
0.60129.80
10 years
0.60129.80
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.78
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
40.57
RSI 14 days
42.50
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -1.45% | -22.73% | -87.17% | 5.05M | ||
| +0.44% | +7.01% | +10.73% | +15.88% | 4.99B | ||
| +0.60% | -1.10% | +28.49% | +107.02% | 2.11B | ||
| +2.70% | -1.10% | +36.48% | +64.09% | 2.1B | ||
| -8.26% | -4.24% | +34.45% | -1.10% | 2.03B | ||
| -0.06% | +0.08% | -14.57% | +0.94% | 1.53B | ||
| -4.44% | +9.80% | +78.34% | +62.48% | 1.24B | ||
| +0.70% | -0.28% | -0.14% | +22.57% | 982M | ||
| +0.76% | +0.19% | +8.15% | +178.01% | 928M | ||
| +4.62% | +4.93% | +40.13% | +10.13% | 995M | ||
| +0.06% | +3.06% | +2.81% | -9.94% | 931M | ||
| +1.64% | +4.57% | +26.64% | - | 813M | ||
| +1.22% | +4.81% | -8.61% | -11.35% | 766M | ||
| -0.44% | +1.45% | +7.45% | +18.94% | 712M | ||
| +1.79% | +0.68% | -27.91% | -35.73% | 647M | ||
| +9.93% | +49.63% | +16.44% | +3.05% | 656M | ||
| Average | +0.52% | +5.46% | +13.51% | +22.52% | ||
| Weighted average by Cap. | +0.11% | +8.08% | +18.55% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -98.83% | ||
| 2022 | -34.90% | ||
| 2021 | +227.27% | ||
| 2020 | +44.26% | ||
| 2019 | +52.50% | ||
| 2018 | -19.19% |
- Stock Market
- Equities
- 2448 Stock
- Quotes Space Group Holdings Limited
