SPACETALK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | +4.76% |
|
+4.76% | -16.98% |
| Mar. 15 | Spacetalk Appoints Interim CFO | MT |
| Feb. 28 | Spacetalk Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.02 $ | 0.021 $ | 0.022 $ | 0.022 $ |
| Volume | 525 038 | 47 730 | 3 015 337 | 1 150 638 | 1 150 638 |
| Change | 0.00% | -16.67% | +5.00% | +4.76% | +4.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.76% | ||
| Current month | +15.79% | ||
| 1 month | +15.79% | ||
| 3 months | -12.00% | ||
| 6 months | +4.76% | ||
| Current year | -16.98% | ||
| 1 year | -47.62% | ||
| 3 years | -86.67% | ||
| 5 years | -94.20% | ||
| 10 years | -81.67% |
Volumes
marketsDaily volume
1 150 638
Estimated daily volume
1 150 638
Avg. Volume 20 sessions
419 343
Daily volume ratio
2.74
Avg. Volume 20 sessions AUD
9 225.55
Avg. Volume 20 sessions USD
5 983.60
Record volume 1
92 756 019
Record volume 2
59 594 019
Record volume 3
51 192 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 003 736
Capitalization (USD)
6 488 323
Net sales (AUD)
13 455 483
Net sales (USD)
8 727 092
Number of employees
54
Sales / Employee (AUD)
249 176
Sales / Employee (USD)
161 613
Free-Float
75.1 %
Free-Float capitalization (AUD)
7 440 619
Free-Float capitalization (USD)
4 825 911
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.25
5 years
0.020.45
10 years
0.020.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
45.80
RSI 14 days
47.31
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +4.76% | -16.98% | -47.62% | 6.49M | ||
| -0.78% | +1.88% | +28.08% | +65.56% | 95.04B | ||
| +1.73% | +4.03% | +8.61% | +24.78% | 56.94B | ||
| -2.17% | -2.48% | -12.93% | -17.57% | 23.99B | ||
| -1.86% | +2.33% | -17.50% | +89.93% | 10.72B | ||
| +0.39% | -1.52% | +6.01% | +13.04% | 10.64B | ||
| -0.72% | +0.97% | +1.72% | -5.68% | 10.28B | ||
| -0.12% | -0.25% | +1.25% | +2.41% | 8.95B | ||
| +5.27% | +9.53% | -21.30% | -29.16% | 8.8B | ||
| -1.81% | -0.96% | +19.14% | -1.95% | 6.65B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -0.31% | -0.93% | +14.75% | -3.33% | 4.76B | ||
| +1.13% | +5.05% | -17.50% | +13.18% | 3.65B | ||
| -2.94% | -0.60% | -9.04% | +60.82% | 3.21B | ||
| +1.23% | +7.39% | +23.50% | +41.14% | 1.96B | ||
| +0.78% | +0.98% | -14.95% | -6.92% | 1.67B | ||
| Average | -0.14% | +1.81% | -0.45% | +11.97% | ||
| Weighted average by Cap. | -0.22% | +2.56% | +10.66% | +32.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c6d.Q_mnVuDSX7Z0KGUNeQfeWXABnvSqwCREWETAtgxwVKg.FZPqM5C5LvIySR9vAVPoGDdwpqH8rWMbMTD26X8eFusIleETs5pn0iZvIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.022 | 1 | 1,147,058 |
| 02:10:46 am | 0.022 | 15,827 | 1,147,057 |
| 09:25:50 pm | 0.02 | 5,371 | 1,131,230 |
| 09:13:11 pm | 0.02 | 17,542 | 1,125,859 |
| 09:13:11 pm | 0.02 | 737,087 | 1,108,317 |
| 08:39:49 pm | 0.02 | 50 | 371,230 |
| 08:39:49 pm | 0.02 | 4,727 | 371,180 |
| 08:39:49 pm | 0.02 | 189,601 | 366,453 |
| 08:39:49 pm | 0.02 | 100,000 | 176,852 |
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | +1.92% | ||
| 2022 | -85.95% | ||
| 2021 | +68.18% | ||
| 2020 | -65.08% | ||
| 2019 | -19.64% | ||
| 2018 | +507.76% | ||
| 2017 | -2.27% | ||
| 2016 | -38.89% | ||
| 2015 | +0.47% | ||
| 2014 | -18.56% | ||
| 2013 | +135.71% | ||
| 2012 | +124.01% | ||
| 2011 | +19.04% | ||
| 2010 | -46.15% | ||
| 2009 | -23.53% | ||
| 2008 | -84.55% | ||
| 2007 | +83.33% | ||
| 2006 | +11.11% | ||
| 2005 | +92.86% | ||
| 2004 | +86.67% | ||
| 2003 | -21.05% |
- Stock Market
- Equities
- SPA Stock
- Quotes Spacetalk Limited
