SPANCRETE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 JPY | +0.44% |
|
-1.74% | -12.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 232 ¥ | 232 ¥ | 225 ¥ | 226 ¥ |
| Volume | 6 900 | 2 300 | 30 600 | 1 500 |
| Change | +2.65% | -.--% | -3.02% | +0.44% |
| Opening | 226.00 | 234.00 | 230.00 | 225.00 |
| High | 232.00 | 234.00 | 230.00 | 226.00 |
| Low | 226.00 | 231.00 | 217.00 | 225.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.74% | ||
| 1 month | -12.40% | ||
| 3 months | -14.07% | ||
| 6 months | -17.52% | ||
| Current year | -12.74% | ||
| 1 year | -1.74% | ||
| 3 years | -29.81% | ||
| 5 years | -35.61% | ||
| 10 years | -36.16% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
13 667
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
3 088 742.00
Avg. Volume 20 sessions USD
19 622.78
Record volume 1
3 180 800
Record volume 2
3 083 200
Record volume 3
2 927 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 680 573 430
Capitalization (USD)
10 676 683
Net sales (JPY)
2 268 000 000
Net sales (USD)
14 408 604
Number of employees
89
Sales / Employee (JPY)
25 483 146
Sales / Employee (USD)
161 894
Free-Float
26.92 %
Free-Float capitalization (JPY)
568 493 653
Free-Float capitalization (USD)
3 611 640
Average Daily Capital Traded
0.18%
Highs and lows
1 week
217.00
234.00
1 month
217.00261.00
Current year
217.00294.00
1 year
217.00423.00
3 years
215.00423.00
5 years
215.00462.00
10 years
207.00680.00
Indicators
Moving average 5 days
228.20
Moving average 20 days
241.55
Moving average 50 days
256.78
Moving average 100 days
259.28
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
26.14
RSI 14 days
26.40
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.74% | -12.74% | -1.74% | 10.68M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.53% | -1.78% | +11.68% | +25.53% | ||
| Weighted average by Cap. | -0.98% | -1.74% | +15.05% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606647ebb3a17dd3b0b2caab7.GLkNbvLaG21-OgEn2BVktpNimD_8pgsPuFth5JRvZCE.WYpZB5azRDcUFzBu4FMiwtE6yFLRxGNt6wJY1KQNDE5izHQdhO1vXEpwYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:56 am | 226 | 100 | 1,500 |
| 01:59:56 am | 225 | 100 | 1,400 |
| 01:38:09 am | 226 | 200 | 1,300 |
| 01:33:49 am | 225 | 100 | 1,100 |
| 12:24:51 am | 225 | 200 | 1,000 |
| 11:54:17 pm | 225 | 200 | 800 |
| 08:00:10 pm | 225 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | +16.67% | ||
| 2022 | -18.68% | ||
| 2021 | -16.00% | ||
| 2020 | -13.33% | ||
| 2019 | +10.95% | ||
| 2018 | -36.82% | ||
| 2017 | +69.30% | ||
| 2016 | +12.06% | ||
| 2015 | -28.24% | ||
| 2014 | -38.40% | ||
| 2013 | +18.59% | ||
| 2012 | +192.39% | ||
| 2011 | +22.67% | ||
| 2010 | -20.21% | ||
| 2009 | -14.55% | ||
| 2008 | -48.84% | ||
| 2007 | +14.67% | ||
| 2006 | -29.84% | ||
| 2005 | +105.58% | ||
| 2004 | +8.33% | ||
| 2003 | +56.35% | ||
| 2002 | +13.70% | ||
| 2001 | -6.90% | ||
| 2000 | -3.33% | ||
| 1999 | -24.43% | ||
| 1998 | +13.43% | ||
| 1997 | -62.37% | ||
| 1996 | -1.06% | ||
| 1995 | -18.97% | ||
| 1994 | +43.21% | ||
| 1993 | -53.71% | ||
| 1992 | -4.89% |
- Stock Market
- Equities
- 5277 Stock
- Quotes Spancrete Corporation
