SPARC TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 AUD | +2.38% |
|
-18.87% | -18.87% |
| Apr. 22 | Sparc Technologies Raises AU$2.3 Million via Placement; Shares Down 8% | MT |
| Apr. 09 | Sparc Technologies-Fortescue JV Completes Second Reactor Prototype Testing | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.225 $ | 0.21 $ | 0.215 $ |
| Volume | 286 129 | 446 887 | 106 790 | 146 076 |
| Change | -2.27% | +4.65% | -6.67% | +2.38% |
| Opening | 0.23 | 0.22 | 0.23 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.22 |
| Low | 0.22 | 0.19 | 0.21 | 0.21 |
Performance
| 1 day | +2.38% | ||
| 1 week | -18.87% | ||
| 1 month | -17.31% | ||
| 3 months | -28.33% | ||
| 6 months | -8.51% | ||
| Current year | -18.87% | ||
| 1 year | -23.21% | ||
| 3 years | -17.31% |
Volumes
marketsDaily volume
146 076
Estimated daily volume
146 076
Avg. Volume 20 sessions
221 752
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
47 676.68
Avg. Volume 20 sessions USD
31 504.75
Record volume 1
6 478 362
Record volume 2
4 723 718
Record volume 3
2 938 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 566 298
Capitalization (USD)
13 566 298
Net sales ()
1
Free-Float
74.19 %
Free-Float capitalization (AUD)
9 034 599
Free-Float capitalization (USD)
9 034 599
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.19
0.26
1 month
0.190.32
Current year
0.190.45
1 year
0.190.45
3 years
0.192.18
5 years
0.192.18
10 years
0.192.18
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+20.37%
Price spread / (MMA50)
+26.47%
Price spread / (MMA100)
+34.65%
STIM
RSI 9 days
32.22
RSI 14 days
35.47
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -18.87% | -18.87% | -23.21% | 13.57M | ||
| +0.33% | +2.89% | +14.70% | +31.99% | 64.97B | ||
| +2.28% | +1.93% | -1.61% | +9.87% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +27.62% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +2.75% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +55.38% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.86% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -27.07% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -25.06% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +3.59% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.16% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.67% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +18.98% | 6.92B | ||
| Average | +0.73% | +0.92% | +1.72% | +4.62% | ||
| Weighted average by Cap. | +0.86% | +2.23% | +5.72% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
620d2fd494922773c79837433.-IrR-v8XREfpyvnspcq03NCQu0-cxXwIc9kil7gCk68.j7y2m7UiBiHdvLOc_5_YnaDh_jilojJGFbRP8tZBx_mBvoXPjX4pD4-CzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.215 | 5,033 | 140,609 |
| 01:57:28 am | 0.215 | 599 | 135,576 |
| 01:53:00 am | 0.215 | 4,930 | 134,977 |
| 01:36:57 am | 0.21 | 26,250 | 130,047 |
| 01:35:37 am | 0.215 | 1 | 103,797 |
| 01:30:29 am | 0.215 | 1 | 103,796 |
| 01:15:16 am | 0.215 | 2 | 103,795 |
| 01:10:56 am | 0.215 | 4,421 | 103,793 |
| 01:10:56 am | 0.215 | 675 | 99,372 |
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | -46.46% | ||
| 2022 | -69.44% | ||
| 2021 | +422.58% | ||
| 2020 | -11.43% |
- Stock Market
- Equities
- SPN Stock
- Quotes Sparc Technologies Limited
