SPAREBANK 1 HELGELAND |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.9 NOK | 0.00% |
|
+0.72% | -1.60% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 127.5 kr | 127.6 kr | 127.92 kr | 127.92 kr | 127.9 kr |
| Volume | 2 309 | 3 236 | 1 270 | 304 | 818 |
| Change | +0.39% | +0.08% | +0.25% | 0.00% | 0.00% |
| Opening | 127.92 | 127.00 | 127.90 | 127.88 | 127.9 |
| High | 127.92 | 127.92 | 127.92 | 127.92 | 127.9 |
| Low | 127.42 | 127.00 | 127.90 | 126.50 | 127.9 |
Performance
| 1 week | +0.72% | ||
| Current month | -0.06% | ||
| 1 month | -0.84% | ||
| 3 months | -7.30% | ||
| 6 months | +5.72% | ||
| Current year | -1.60% | ||
| 1 year | +2.34% | ||
| 3 years | +17.36% | ||
| 5 years | +70.56% | ||
| 10 years | +153.31% |
Volumes
marketsDaily volume
818
Estimated daily volume
2 122
Avg. Volume 20 sessions
3 066
Daily volume ratio
0.69
Avg. Volume 20 sessions NOK
392 202.72
Avg. Volume 20 sessions USD
35 637.50
Record volume 1
2 505 995
Record volume 2
2 000 309
Record volume 3
1 685 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 437 890 816
Capitalization (USD)
312 383 949
Net sales (NOK)
1 172 000 000
Net sales (USD)
106 493 780
Number of employees
168
Sales / Employee (NOK)
6 976 190
Sales / Employee (USD)
633 892
Free-Float
58.68 %
Free-Float capitalization (NOK)
2 019 662 698
Free-Float capitalization (USD)
183 516 651
Average Daily Capital Traded
0.01%
Highs and lows
1 week
126.50
127.92
1 month
122.00130.00
Current year
122.00144.00
1 year
116.00144.00
3 years
103.00147.00
5 years
60.00147.00
10 years
48.50147.00
Indicators
Moving average 5 days
127.59
Moving average 20 days
127.09
Moving average 50 days
132.70
Moving average 100 days
132.87
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
49.93
RSI 14 days
46.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | -1.60% | +2.34% | 312M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.77% | +0.32% | +5.21% | +12.58% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.35% | +1.13% | -10.53% | -9.36% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.73% | +6.78% | +16.43% | +25.84% | 93.31B | ||
| +3.21% | +7.84% | +28.68% | +43.61% | 85.75B | ||
| Average | +1.25% | +2.20% | +10.98% | +19.02% | ||
| Weighted average by Cap. | +0.99% | +2.26% | +12.03% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc45ea341fd9db605217b1.Fj9RsI96Lxy2Fes6R48MmN4wbgSMsnTKHZocISIpdWg.XHwl_NY3VkbuZth2KNVD9ZZ9WUn41z-aeKlsQ1VZRAdgCD3fvil4UI5Npg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:20 am | 127.9 | 6 | 818 |
| 04:52:20 am | 127.9 | 5 | 812 |
| 04:13:43 am | 127.9 | 300 | 807 |
| 03:55:03 am | 127.9 | 500 | 507 |
| 03:00:06 am | 127.9 | 1 | 7 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | +8.33% | ||
| 2022 | -8.40% | ||
| 2021 | +52.33% | ||
| 2020 | +2.38% | ||
| 2019 | +20.86% | ||
| 2018 | -21.02% | ||
| 2017 | +8.64% | ||
| 2016 | +37.29% | ||
| 2015 | +7.27% | ||
| 2014 | +16.53% | ||
| 2013 | +52.26% | ||
| 2012 | +1.64% | ||
| 2011 | -33.70% | ||
| 2010 | +16.46% | ||
| 2009 | +17.91% | ||
| 2008 | -44.17% | ||
| 2007 | -10.00% | ||
| 2006 | -11.11% | ||
| 2005 | +13.64% | ||
| 2004 | -34.00% | ||
| 2003 | -4.76% | ||
| 2002 | 0.00% | ||
| 2001 | -4.55% | ||
| 2000 | -18.52% |
- Stock Market
- Equities
- HELG Stock
- Quotes SpareBank 1 Helgeland
