SPAREBANK 1 NORDMØRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 NOK | 0.00% |
|
-1.45% | -2.24% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 125 kr | 121 kr | 122.2 kr | 122.2 kr |
| Volume | 292 | 1 550 | 2 582 | 0 |
| Change | +0.81% | -3.20% | +0.99% | 0.00% |
| Opening | 124.00 | 123.20 | 122.88 | 122.20 |
| High | 125.00 | 123.20 | 122.90 | 122.20 |
| Low | 124.00 | 121.00 | 122.20 | 122.20 |
Performance
| 1 week | -1.45% | ||
| Current month | -0.65% | ||
| 1 month | +1.83% | ||
| 3 months | -4.53% | ||
| 6 months | +4.44% | ||
| Current year | -2.24% | ||
| 1 year | +0.16% | ||
| 3 years | +0.99% | ||
| 5 years | +11.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 946
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
237 801.20
Avg. Volume 20 sessions USD
22 473.88
Record volume 1
85 987
Record volume 2
50 000
Record volume 3
35 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 108 470 769
Capitalization (USD)
104 758 247
Net sales (NOK)
847 000 000
Net sales (USD)
80 047 429
Number of employees
228
Sales / Employee (NOK)
3 714 912
Sales / Employee (USD)
351 085
Free-Float
32.22 %
Free-Float capitalization (NOK)
357 123 486
Free-Float capitalization (USD)
33 750 669
Average Daily Capital Traded
0.02%
Highs and lows
1 week
121.00
125.00
1 month
121.00126.00
Current year
116.00130.00
1 year
116.00130.00
3 years
116.00140.00
5 years
95.00140.00
10 years
95.00140.00
Indicators
Moving average 5 days
123.32
Moving average 20 days
122.01
Moving average 50 days
122.40
Moving average 100 days
124.56
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
48.62
RSI 14 days
49.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.45% | -2.24% | +0.16% | 105M | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.16% | -0.46% | +14.53% | +23.50% | ||
| Weighted average by Cap. | +0.48% | -0.63% | +16.84% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | 0.00% | ||
| 2022 | -5.30% | ||
| 2021 | +13.79% | ||
| 2020 | +0.87% | ||
| 2019 | +8.49% | ||
| 2018 | -6.19% | ||
| 2017 | -3.83% |
- Stock Market
- Equities
- SNOR Stock
- Quotes SpareBank 1 Nordmøre
