SPAREBANK 1 RINGERIKE HADELAND |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301 NOK | +0.33% |
|
+1.01% | -0.99% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 300 kr | 300 kr | 300 kr | 301 kr |
| Volume | 211 | 100 | 107 | 32 056 |
| Change | -.--% | -.--% | -.--% | +0.33% |
| Opening | 300.00 | 300.00 | 300.00 | 300.00 |
| High | 300.00 | 300.00 | 300.00 | 301.00 |
| Low | 300.00 | 300.00 | 300.00 | 300.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.01% | ||
| Current month | +7.50% | ||
| 1 month | +7.50% | ||
| 3 months | +1.01% | ||
| 6 months | +0.33% | ||
| Current year | -0.99% | ||
| 1 year | -7.67% | ||
| 3 years | +15.77% | ||
| 5 years | +52.02% | ||
| 10 years | +150.83% |
Volumes
marketsDaily volume
32 056
Estimated daily volume
53 420
Avg. Volume 20 sessions
3 676
Daily volume ratio
14.53
Avg. Volume 20 sessions NOK
1 106 476.00
Avg. Volume 20 sessions USD
99 691.27
Record volume 1
3 684 199
Record volume 2
755 884
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 722 526 282
Capitalization (USD)
425 490 173
Net sales (NOK)
1 063 000 000
Net sales (USD)
95 774 174
Number of employees
253
Sales / Employee (NOK)
4 201 581
Sales / Employee (USD)
378 554
Free-Float
28.37 %
Free-Float capitalization (NOK)
1 339 920 448
Free-Float capitalization (USD)
120 724 152
Average Daily Capital Traded
0.02%
Highs and lows
1 week
299.95
301.00
1 month
278.00301.00
Current year
278.00308.00
1 year
278.00340.00
3 years
266.00374.00
5 years
185.00374.00
10 years
121.00374.00
Indicators
Moving average 5 days
300.20
Moving average 20 days
296.07
Moving average 50 days
296.83
Moving average 100 days
298.18
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
58.57
RSI 14 days
55.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.01% | -0.99% | -7.67% | 425M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.69% | +4.72% | +10.02% | +17.73% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.26% | +1.61% | +10.82% | +17.92% | ||
| Weighted average by Cap. | -0.11% | +0.85% | +11.59% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea3d17b6022.y-UuINTVNqZiNRzIxhf_-nTUpvO2HXAViquFVM-9otY.-r1dEpCKDuUOVCWMo3-blQ25zZbEZQpmus3fFYLZ4Zyyj2hKuJ9-zSpWLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:07 am | 301 | 200 | 4,056 |
| 10:06:52 am | 301 | 13 | 3,856 |
| 10:06:52 am | 301 | 450 | 3,843 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -6.17% | ||
| 2022 | -1.82% | ||
| 2021 | +38.66% | ||
| 2020 | +3.48% | ||
| 2019 | +19.17% | ||
| 2018 | +1.05% | ||
| 2017 | +7.30% | ||
| 2016 | +1.42% | ||
| 2015 | +13.23% | ||
| 2014 | +26.53% | ||
| 2013 | +11.36% | ||
| 2012 | -5.17% | ||
| 2011 | -13.43% | ||
| 2010 | -4.29% | ||
| 2009 | +14.75% | ||
| 2008 | -21.29% | ||
| 2007 | -13.89% | ||
| 2006 | -7.69% | ||
| 2005 | +26.62% | ||
| 2004 | -.--% | ||
| 2003 | +20.31% | ||
| 2002 | -11.72% | ||
| 2001 | +0.35% | ||
| 2000 | -21.04% | ||
| 1999 | -3.17% | ||
| 1998 | +8.00% | ||
| 1997 | +1.16% | ||
| 1996 | +23.57% |
- Stock Market
- Equities
- RING Stock
- Quotes SpareBank 1 Ringerike Hadeland
