SPAREBANK 1 SMN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 NOK | +0.06% |
|
+1.10% | +0.14% |
| Apr. 17 | Norwegian Competition Regulator Clears SpareBank 1 Sorost-Norge's Merger with SpareBank 1 SR-Bank | MT |
| Mar. 15 | Nordic Shares Decreased Friday; BoneSupport Holding Posted Biggest Loss | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 142 kr | 141.34 kr | 141.92 kr | 142 kr |
| Volume | 80 332 | 65 579 | 60 645 | 184 742 |
| Change | -0.36% | -0.46% | +0.41% | +0.06% |
| Opening | 143.00 | 142.00 | 142.00 | 142.50 |
| High | 143.00 | 142.00 | 142.50 | 143.30 |
| Low | 140.78 | 139.60 | 141.00 | 141.50 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.10% | ||
| Current month | +3.05% | ||
| 1 month | +2.31% | ||
| 3 months | -1.93% | ||
| 6 months | +5.65% | ||
| Current year | +0.14% | ||
| 1 year | +5.65% | ||
| 3 years | +25.00% | ||
| 5 years | +52.69% | ||
| 10 years | +169.19% |
Volumes
marketsDaily volume
184 742
Estimated daily volume
184 742
Avg. Volume 20 sessions
115 084
Daily volume ratio
1.61
Avg. Volume 20 sessions NOK
16 341 928.00
Avg. Volume 20 sessions USD
1 482 294.58
Record volume 1
1 235 245 350
Record volume 2
886 271 655
Record volume 3
795 469 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
20 441 006 251
Capitalization (USD)
1 854 101 472
Net sales (NOK)
6 716 000 000
Net sales (USD)
609 174 780
Number of employees
1 693
Sales / Employee (NOK)
3 966 923
Sales / Employee (USD)
359 820
Free-Float
83.48 %
Free-Float capitalization (NOK)
17 065 887 519
Free-Float capitalization (USD)
1 547 961 327
Average Daily Capital Traded
0.08%
Highs and lows
1 week
139.60
143.30
1 month
136.80145.42
Current year
135.20149.80
1 year
126.60149.80
3 years
107.60157.20
5 years
58.20157.20
10 years
42.80157.20
Indicators
Moving average 5 days
141.96
Moving average 20 days
141.07
Moving average 50 days
142.85
Moving average 100 days
141.69
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
51.65
RSI 14 days
50.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.10% | +0.14% | +5.65% | 1.85B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.12% | +9.78% | +19.23% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ebca106a7cfd876e4027.9bzNoQam7nsrKxAIYOBdwhAEFiItY5b_kloSMP67_EQ.hvKq-TKT3DVMfCVpAdNvt3VKb2BANqSe1WpgRbbfhTSbhb6Vc-utAnJ9Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:17 am | 142 | 270 | 49,742 |
| 10:25:17 am | 142 | 125 | 49,472 |
| 10:25:17 am | 142 | 39 | 49,347 |
| 10:25:17 am | 142 | 406 | 49,308 |
| 10:25:17 am | 142 | 39 | 48,902 |
| 10:25:17 am | 142 | 48 | 48,863 |
| 10:25:17 am | 142 | 39 | 48,815 |
| 10:25:17 am | 142 | 45 | 48,776 |
| 10:25:17 am | 142 | 51 | 48,731 |
| 10:25:17 am | 142 | 23 | 48,680 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +11.30% | ||
| 2022 | -14.50% | ||
| 2021 | +52.66% | ||
| 2020 | -2.59% | ||
| 2019 | +19.00% | ||
| 2018 | +2.37% | ||
| 2017 | +27.03% | ||
| 2016 | +28.22% | ||
| 2015 | -13.68% | ||
| 2014 | +6.36% | ||
| 2013 | +58.05% | ||
| 2012 | -11.45% | ||
| 2011 | -27.22% | ||
| 2010 | 0.00% | ||
| 2009 | +114.57% | ||
| 2008 | -58.20% | ||
| 2007 | -11.89% | ||
| 2006 | +4.79% | ||
| 2005 | +42.27% | ||
| 2004 | +42.93% | ||
| 2003 | +65.86% | ||
| 2002 | -27.14% | ||
| 2001 | +7.57% | ||
| 2000 | -19.57% | ||
| 1999 | +28.49% | ||
| 1998 | -28.40% | ||
| 1997 | +34.41% | ||
| 1996 | +17.35% | ||
| 1995 | +25.79% | ||
| 1994 | +12.50% |
- Stock Market
- Equities
- MING Stock
- Quotes SpareBank 1 SMN
