Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
131 NOK | -0.30% | +2.66% | +1.63% |
Apr. 25 | Transcript : SpareBank 1 SR-Bank ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | SpareBank 1 SR-Bank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 128 kr | 128.8 kr | 131.4 kr | 131 kr |
Volume | 99 353 | 190 475 | 162 941 | 249 169 |
Change | -0.62% | +0.63% | +2.02% | -0.30% |
Opening | 130.00 | 129.20 | 129.80 | 131.60 |
High | 130.20 | 129.80 | 131.60 | 133.00 |
Low | 127.60 | 127.40 | 127.80 | 130.80 |
Performance
1 day | -0.30% | ||
1 week | +2.66% | ||
Current month | -3.68% | ||
1 month | -3.46% | ||
3 months | -0.76% | ||
6 months | +11.58% | ||
Current year | +1.63% | ||
1 year | +7.03% | ||
3 years | +20.74% | ||
5 years | +31.39% | ||
10 years | +119.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +2.66% | +1.63% | +7.03% | 3.13B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.28% | +2.22% | +9.87% | +19.31% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:22 am | 131 | 2,669 | 199,169 |
10:25:22 am | 131 | 440 | 196,500 |
10:25:22 am | 131 | 1,743 | 196,060 |
10:25:22 am | 131 | 42 | 194,317 |
10:25:22 am | 131 | 180 | 194,275 |
10:25:22 am | 131 | 389 | 194,095 |
10:25:22 am | 131 | 1,019 | 193,706 |
10:25:22 am | 131 | 1,412 | 192,687 |
10:25:22 am | 131 | 1,282 | 191,275 |
10:25:22 am | 131 | 24 | 189,993 |
Monthly variations
Annual change
2024 | +1.63% | ||
2023 | +6.79% | ||
2022 | -9.38% | ||
2021 | +46.37% | ||
2020 | -9.00% | ||
2019 | +12.11% | ||
2018 | +2.53% | ||
2017 | +43.21% | ||
2016 | +54.58% | ||
2015 | -25.14% | ||
2014 | -12.86% | ||
2013 | +61.96% | ||
2012 | -8.60% | ||
2011 | -28.60% | ||
2010 | +14.00% | ||
2009 | +84.62% | ||
2008 | -50.94% | ||
2007 | -6.53% | ||
2006 | -17.83% | ||
2005 | +59.72% | ||
2004 | +33.75% | ||
2003 | +79.44% | ||
2002 | -26.98% | ||
2001 | -0.40% | ||
2000 | -2.17% | ||
1999 | +31.77% | ||
1998 | -20.82% | ||
1997 | +39.77% | ||
1996 | +18.84% | ||
1995 | +29.20% | ||
1994 | +2.73% |
- Stock Market
- Equities
- SRBNK Stock
- Quotes SpareBank 1 SR-Bank ASA