SPAREBANK 1 SR-BANK ASA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.7 NOK | +2.20% |
|
+4.67% | +4.37% |
| Apr. 25 | Transcript : SpareBank 1 SR-Bank ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | SpareBank 1 SR-Bank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 128.42438 kr | 130.26303 kr | 131.80344 kr | 133.2 kr | 134.3 kr |
| Volume | 2 807 | 304 311 | 76 886 | 3 414 | 0 |
| Change | +0.09% | +1.43% | +1.18% | +1.06% | +2.20% |
| Opening | 128.60 | 129.40 | 131.80 | 131.80 | 134.3 |
| High | 129.00 | 131.80 | 131.80 | 133.20 | 134.3 |
| Low | 127.80 | 128.60 | 130.99 | 130.80 | 134.3 |
Performance
| 1 day | +2.20% | ||
| 1 week | +4.67% | ||
| Current month | -1.24% | ||
| 1 month | -0.21% | ||
| 3 months | +3.64% | ||
| 6 months | +11.92% | ||
| Current year | +4.37% | ||
| 1 year | +7.72% | ||
| 3 years | +24.52% | ||
| 5 years | +34.17% | ||
| 10 years | +133.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4 416 246
Record volume 2
4 017 572
Record volume 3
2 617 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
35 632 505 152
Capitalization (USD)
3 219 717 533
Net sales (NOK)
8 745 000 000
Net sales (USD)
790 189 455
Number of employees
1 578
Sales / Employee (NOK)
5 541 825
Sales / Employee (USD)
500 754
Free-Float
63.62 %
Free-Float capitalization (NOK)
22 678 201 898
Free-Float capitalization (USD)
2 049 179 645
Highs and lows
1 week
127.80
134.30
1 month
125.81142.20
Current year
124.60142.20
1 year
116.00142.20
3 years
99.05142.20
5 years
49.89142.20
10 years
33.35142.20
Indicators
Moving average 5 days
130.40
Moving average 20 days
134.85
Moving average 50 days
132.53
Moving average 100 days
129.98
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.50%
RSI 9 days
46.07
RSI 14 days
46.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +4.67% | +4.37% | +7.72% | 3.22B | ||
| +0.39% | +0.96% | +14.04% | +37.39% | 555B | ||
| -0.17% | -2.37% | +11.26% | +28.99% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.30% | -1.95% | +21.39% | +47.93% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.86% | +4.85% | +10.17% | +17.88% | 156B | ||
| +0.26% | -1.45% | +0.32% | +0.04% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| +0.26% | +1.01% | -5.02% | -0.82% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| -0.16% | -0.66% | +8.00% | +18.68% | 81.98B | ||
| Average | +0.55% | +2.09% | +11.20% | +18.87% | ||
| Weighted average by Cap. | +0.38% | +1.79% | +12.03% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +6.17% | ||
| 2022 | -8.08% | ||
| 2021 | +46.26% | ||
| 2020 | -8.20% | ||
| 2019 | +10.96% | ||
| 2018 | +1.43% | ||
| 2017 | +46.03% | ||
| 2016 | +52.62% | ||
| 2015 | -24.68% | ||
| 2014 | -12.77% | ||
| 2013 | +62.82% | ||
| 2012 | -36.90% | ||
| 2011 | +2.65% | ||
| 2010 | +104.86% | ||
| 2009 | +26.10% | ||
| 2008 | -51.92% | ||
| 2007 | +1.58% |
- Stock Market
- Equities
- SRBNK Stock
- 0Q57 Stock
- Quotes SpareBank 1 SR-Bank ASA
