SPAREBANKEN VEST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.6 NOK | -0.58% |
|
+3.97% | +12.96% |
| Mar. 21 | Sparebanken Vest Approves Cash Dividend for the Year 2023 | CI |
| Mar. 21 | Sparebanken Vest Announces Board and Committee Appointments | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 121.46 kr | 123.96 kr | 124.3 kr | 123.58 kr |
| Volume | 48 672 | 79 644 | 58 106 | 45 857 |
| Change | -0.33% | +2.06% | +0.27% | -0.58% |
| Opening | 122.50 | 121.50 | 124.00 | 125.00 |
| High | 123.30 | 124.22 | 124.50 | 125.00 |
| Low | 121.20 | 120.02 | 123.00 | 123.02 |
Performance
| 1 day | -0.58% | ||
| 1 week | +3.97% | ||
| Current month | +6.17% | ||
| 1 month | +6.17% | ||
| 3 months | +11.33% | ||
| 6 months | +22.36% | ||
| Current year | +12.96% | ||
| 1 year | +23.70% | ||
| 3 years | +39.80% | ||
| 5 years | +129.70% | ||
| 10 years | +171.01% |
Volumes
marketsDaily volume
45 857
Estimated daily volume
45 857
Avg. Volume 20 sessions
61 086
Daily volume ratio
0.75
Avg. Volume 20 sessions NOK
7 549 007.88
Avg. Volume 20 sessions USD
685 223.45
Record volume 1
216 402 000
Record volume 2
213 800 000
Record volume 3
177 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
13 521 854 897
Capitalization (USD)
1 227 378 769
Net sales (NOK)
6 285 000 000
Net sales (USD)
570 489 450
Number of employees
776
Sales / Employee (NOK)
8 099 227
Sales / Employee (USD)
735 167
Free-Float
67.46 %
Free-Float capitalization (NOK)
9 124 151 295
Free-Float capitalization (USD)
828 199 213
Average Daily Capital Traded
0.06%
Highs and lows
1 week
120.02
125.00
1 month
116.60125.00
Current year
104.60125.00
1 year
92.30125.00
3 years
77.70125.00
5 years
42.10125.00
10 years
30.60125.00
Indicators
Moving average 5 days
123.03
Moving average 20 days
120.31
Moving average 50 days
118.99
Moving average 100 days
113.99
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
69.00
RSI 14 days
64.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +3.97% | +12.96% | +23.70% | 1.23B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.91% | +0.95% | +1.92% | +13.45% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.13% | +2.30% | +10.63% | +19.27% | ||
| Weighted average by Cap. | -0.09% | +2.26% | +11.03% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7372590ddf4c4bc034e590eb10.2Rnx42Mq6aNUep-p0EDXTZlH9XvcBhAc4wCFe0PNTpo.m1HEmjkfmtd5Qv2a5TPveMZ1kAmNSlll2nnhAQz-JcqMVLOuD2m-8RlN3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 123.6 | 12 | 45,857 |
| 10:25:02 am | 123.6 | 24 | 45,845 |
| 10:25:02 am | 123.6 | 5 | 45,821 |
| 10:25:02 am | 123.6 | 115 | 45,816 |
| 10:25:02 am | 123.6 | 46 | 45,701 |
| 10:25:02 am | 123.6 | 93 | 45,655 |
| 10:25:02 am | 123.6 | 112 | 45,562 |
| 10:25:02 am | 123.6 | 45 | 45,450 |
| 10:25:02 am | 123.6 | 72 | 45,405 |
| 10:25:02 am | 123.6 | 79 | 45,333 |
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | +18.40% | ||
| 2022 | -7.78% | ||
| 2021 | +38.40% | ||
| 2020 | +14.20% | ||
| 2019 | +19.62% | ||
| 2018 | -2.75% | ||
| 2017 | +12.60% | ||
| 2016 | +38.29% | ||
| 2015 | -30.69% | ||
| 2014 | +11.48% | ||
| 2013 | +54.08% | ||
| 2012 | -6.67% | ||
| 2011 | -32.98% | ||
| 2010 | -7.84% | ||
| 2009 | +17.92% | ||
| 2008 | -54.23% | ||
| 2007 | -11.27% | ||
| 2006 | +5.71% | ||
| 2005 | +7.75% | ||
| 2004 | +15.43% | ||
| 2003 | +58.82% | ||
| 2002 | -13.56% | ||
| 2001 | -9.23% | ||
| 2000 | -38.68% | ||
| 1999 | +58.21% | ||
| 1998 | -41.48% | ||
| 1997 | +31.99% | ||
| 1996 | +21.33% | ||
| 1995 | +39.51% |
- Stock Market
- Equities
- SVEG Stock
- Quotes Sparebanken Vest
