Stock SPKSJF SPAREKASSEN SJÆLLAND-FYN A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sparekassen Sjælland-Fyn A/S

Equities

SPKSJF

DK0060670776

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:47 2024-05-31 am EDT 		5-day change 1st Jan Change
216 DKK -0.23% Intraday chart for Sparekassen Sjælland-Fyn A/S +0.23% +8.11%
May. 02 Sparekassen Sjælland-Fyn A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 09 Sparekassen Sjælland-Fyn A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Sparekassen Sjælland-Fyn A/S(SPKSJF) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 215 kr 215.5 kr 216.5 kr 216 kr
Volume 7 453 3 200 5 578 7 727
Change +0.23% +0.23% +0.46% -0.23%
Opening 214.50 216.00 216.00 216.00
High 216.50 216.50 217.50 218.00
Low 214.50 215.00 216.00 215.50

Performance

1 day-0.23%
1 week+0.23%
1 month-0.23%
3 months-1.14%
6 months+8.32%
Current year+8.11%
1 year+20.67%
3 years+69.41%
5 years+138.41%

Volumes

markets
Daily volume
7 727
Estimated daily volume
7 727
Avg. Volume 20 sessions
6 119
Daily volume ratio
1.26
Avg. Volume 20 sessions DKK
1 321 704.00
Avg. Volume 20 sessions USD
192 223.34
Record volume 1
767 527
Record volume 2
222 810
Record volume 3
163 633
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
3 567 097 328
Capitalization (USD)
518 784 367
Net sales (DKK)
1 584 259 000
Net sales (USD)
230 408 292
Number of employees
523
Sales / Employee (DKK)
3 029 176
Sales / Employee (USD)
440 551
Free-Float
91.52 %
Free-Float capitalization (DKK)
3 379 111 539
Free-Float capitalization (USD)
491 444 466
Average Daily Capital Traded
0.04%

Highs and lows

1 week
214.00
Extreme 214
218.00
1 month
210.00
Extreme 210
218.00
Current year
196.40
Extreme 196.4
228.00
1 year
176.20
Extreme 176.2
228.00
3 years
127.00
Extreme 127
228.00
5 years
70.00
Extreme 70
228.00
10 years
70.00
Extreme 70
228.00

Indicators

Moving average 5 days
215.50
Moving average 20 days
214.75
Moving average 50 days
215.78
Moving average 100 days
216.27
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
56.87
RSI 14 days
52.84

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SPAREKASSEN SJÆLLAND-FYN A/S Stock Sparekassen Sjælland-Fyn A/S
-0.23%+0.23%+8.11%+20.67% 519M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-2.68%-14.17%+8.64%+10.85% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.78%-1.86%-1.60%+2.21% 70.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.15%+0.50%+8.99%+23.25% 56.34B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.28%-.--%+10.36%+8.03% 51.32B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.64%-5.39%+16.13%+39.59% 48.95B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.21%-3.64%+29.62%+15.78% 47.48B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.54%+2.14%+8.15%+49.18% 35.72B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+4.17%-.--%-18.33%-15.68% 34.25B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.88%+0.51%+8.55%+54.26% 25.61B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%-.--%+11.72%+2.86% 24.83B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.76%+4.55%-1.26% 22.3B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.52%-0.51%+28.48%+23.04% 16.99B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.48%-0.85%-2.40%+16.03% 16.72B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.70%-5.01%-13.90%+18.24% 15.78B
Average+0.77%-1.81%+0.65%+10.65%
Weighted average by Cap.+0.10%-4.91%+3.25%+10.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de49304d0f4eb3a012d7a1a7bdb.-nq50Rp0ZU-vTxEXKU_YNro3T1mAz-sP7hi-3c_giME.qwiNkipNJhCaB3RvaAaUdYgAOWrSgYxHg3nInIiB54ydFdvkTToiKdY5QA
DatePriceVolumeDaily volume
10:59:47 am 216 163 7,636
10:59:47 am 216 131 7,473
10:59:47 am 216 584 7,342
10:59:47 am 216 166 6,758
10:59:47 am 216 47 6,592
10:59:47 am 216 16 6,545
10:59:47 am 216 1 6,529
10:59:47 am 216 17 6,528
10:59:47 am 216 6 6,511
10:59:47 am 216 9 6,505

Chart Sparekassen Sjælland-Fyn A/S

Chart Sparekassen Sjælland-Fyn A/S
More charts

Monthly variations

Annual change

2024+8.11%
2023+3.26%
2022+17.27%
2021+83.33%
2020+0.45%
2019+11.44%
2018-29.78%
2017+7.01%
2016+9.18%
2015-1.01%
  1. Stock Market
  2. Equities
  3. SPKSJF Stock
  4. Quotes Sparekassen Sjælland-Fyn A/S