SPARK ENERGY MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-8.33% | -26.67% |
| Apr. 16 | Spark Energy Minerals Inc. Appoints Mike Skead to its Technical Advisory Board | CI |
| Apr. 16 | Spark Energy Minerals Inc. Appoints Ian Gendall to the Technical Advisory Board | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.05 $ | 0.055 $ |
| Volume | 132 000 | 1 000 | 18 530 | 3 000 |
| Change | +∞% | +9.09% | -16.67% | +10.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | -31.25% | ||
| 3 months | -31.25% | ||
| 6 months | -38.89% | ||
| Current year | -26.67% | ||
| 1 year | -72.50% | ||
| 3 years | -95.42% | ||
| 5 years | -96.33% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
70 587
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
3 882.29
Avg. Volume 20 sessions USD
2 845.99
Record volume 1
1 180 362
Record volume 2
477 800
Record volume 3
432 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 912 292
Capitalization (USD)
2 912 292
Net sales ()
0
Free-Float
83.03 %
Free-Float capitalization (CAD)
2 278 899
Free-Float capitalization (USD)
2 278 899
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.050.10
1 year
0.050.30
3 years
0.052.00
5 years
0.052.50
10 years
0.0512.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+29.09%
Price spread / (MMA100)
+37.09%
RSI 9 days
47.06
RSI 14 days
46.53
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -26.67% | -72.50% | 2.91M | ||
| -1.97% | +2.36% | +48.75% | +85.87% | 98.98B | ||
| -0.98% | +1.57% | +27.60% | +52.03% | 78.03B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.31B | ||
| -2.41% | +0.79% | +61.41% | +40.31% | 11.04B | ||
| +0.35% | +0.19% | +17.07% | +5.56% | 9.86B | ||
| -1.68% | +4.37% | +26.47% | +21.88% | 9.61B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.16B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 6.77B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.72B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.1B | ||
| -3.06% | +3.79% | +77.92% | +58.69% | 4.71B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.14B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 3.97B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 3.85B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.76B | ||
| Average | -1.51% | +2.67% | +23.87% | +77.59% | ||
| Weighted average by Cap. | -1.20% | +2.22% | +32.40% | +68.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c86d0f6c3b4affc280a0c.VCKj1t1yRv3eZRnN3Dm4An418GhmupCYtEdAc1UVUdA.YRPlvO83H4uSJ16nvQH3Wy1EoQcSif7X5wp0FiNZJ-UGS8GUnkEMjpkUag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:12 pm | 0.055 | 1,000 | 3,000 |
| 03:55:50 pm | 0.055 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -84.21% | ||
| 2022 | +26.67% | ||
| 2021 | -76.56% | ||
| 2020 | -5.88% | ||
| 2019 | -34.62% | ||
| 2018 | -70.45% | ||
| 2017 | +76.00% | ||
| 2016 | +257.14% | ||
| 2015 | -68.18% |
- Stock Market
- Equities
- EMIN Stock
- Quotes Spark Energy Minerals Inc.