SPARTAN DELTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 CAD | +1.99% |
|
-4.95% | -72.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 4.11 $ | 4.01 $ | 4.03 $ | 4.11 $ |
| Volume | 364 198 | 252 684 | 141 605 | 199 319 |
| Change | -4.20% | -2.43% | +0.50% | +1.99% |
| Opening | 4.33 | 4.08 | 4.01 | 4.03 |
| High | 4.33 | 4.08 | 4.07 | 4.14 |
| Low | 3.95 | 3.92 | 4.01 | 4.03 |
Performance
| 1 day | +1.99% | ||
| Current month | -72.58% | ||
| Current year | -72.58% | ||
| 1 year | -73.17% | ||
| 3 years | -28.15% | ||
| 5 years | +105.50% | ||
| 10 years | -97.26% |
Volumes
marketsDaily volume
199 319
Estimated daily volume
199 319
Avg. Volume 20 sessions
471 656
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
1 938 506.16
Avg. Volume 20 sessions USD
1 418 152.95
Record volume 1
7 985 964
Record volume 2
3 742 258
Record volume 3
2 652 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
695 941 054
Capitalization (USD)
509 129 597
Net sales (CAD)
652 769 000
Net sales (USD)
477 546 217
Number of employees
122
Sales / Employee (CAD)
5 350 566
Sales / Employee (USD)
3 914 313
Free-Float
86.66 %
Free-Float capitalization (CAD)
603 129 651
Free-Float capitalization (USD)
441 231 559
Average Daily Capital Traded
0.28%
Highs and lows
1 year
4.03
15.77
3 years
3.9216.66
5 years
1.0016.66
10 years
1.00250.00
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.16
Moving average 50 days
4.01
Moving average 100 days
3.61
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
40.29
RSI 14 days
45.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -4.95% | -72.58% | -73.17% | 509M | ||
| +0.61% | -1.47% | +4.54% | +0.09% | 286B | ||
| -0.03% | -1.22% | -3.33% | +10.06% | 131B | ||
| +0.47% | +2.15% | +64.23% | +75.00% | 128B | ||
| +0.38% | -5.07% | +13.37% | +31.42% | 76.53B | ||
| +0.75% | -0.85% | +0.21% | +7.45% | 69.14B | ||
| +0.40% | -1.85% | +0.62% | +1.08% | 53.06B | ||
| +0.65% | -1.48% | +2.65% | +11.89% | 45.15B | ||
| +0.83% | -1.30% | -11.98% | -20.52% | 34.21B | ||
| +0.89% | -3.28% | +23.08% | +45.75% | 33.74B | ||
| +0.30% | -1.74% | +3.22% | -4.47% | 29.49B | ||
| +0.43% | +0.43% | +0.85% | +10.13% | 24.65B | ||
| +0.36% | -0.36% | +8.39% | +14.44% | 20.51B | ||
| +0.87% | -3.84% | +22.37% | +47.41% | 18.65B | ||
| -0.68% | -1.31% | +5.17% | +8.83% | 18.08B | ||
| +2.05% | +0.48% | +12.59% | +13.81% | 16.86B | ||
| Average | +0.68% | -1.85% | +4.59% | +11.20% | ||
| Weighted average by Cap. | +0.58% | -1.93% | +11.78% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf5f29b5b29b1.rfMRYXZHlKCXAlWGoCWuidPvO4BdJDiSZELt8b2Lr68.mpRYFBMN5u3lcDHN6Xqd65iLWPJtcWKhAAWFwtjjxer_kF8KQHPal6E1BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.11 | 100 | 199,000 |
| 04:00:00 pm | 4.11 | 100 | 198,900 |
| 04:00:00 pm | 4.11 | 100 | 198,800 |
| 04:00:00 pm | 4.11 | 600 | 198,700 |
| 04:00:00 pm | 4.11 | 200 | 198,100 |
| 04:00:00 pm | 4.11 | 600 | 197,900 |
| 04:00:00 pm | 4.11 | 800 | 197,300 |
| 04:00:00 pm | 4.11 | 500 | 196,500 |
| 04:00:00 pm | 4.11 | 200 | 196,000 |
| 04:00:00 pm | 4.11 | 100 | 195,800 |
Monthly variations
Annual change
| 2023 | +0.27% | ||
| 2022 | +150.42% | ||
| 2021 | +100.34% | ||
| 2020 | -40.40% | ||
| 2019 | +150.00% | ||
| 2018 | -80.00% | ||
| 2017 | -44.44% | ||
| 2016 | +260.00% | ||
| 2015 | -50.00% | ||
| 2014 | -94.59% | ||
| 2013 | -15.91% | ||
| 2012 | +57.14% | ||
| 2011 | +27.27% | ||
| 2010 | -67.16% | ||
| 2009 | +71.79% | ||
| 2008 | +2.63% | ||
| 2007 | -72.06% | ||
| 2006 | +4.62% |
- Stock Market
- Equities
- SDE Stock
- SDE Stock
- Quotes Spartan Delta
