Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,794
JPY
|
-1.81%
|
|
-2.82%
|
+11.29%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1846 ¥
|
1825 ¥
|
1827 ¥
|
1794 ¥
|
Volume |
55 100 |
36 100 |
15 900 |
24 800 |
Change |
+3.42%
|
-1.14%
|
+0.11%
|
-1.81%
|
Opening |
1,785.00 |
1,846.00 |
1,812.00 |
1,816.00 |
High |
1,846.00 |
1,846.00 |
1,846.00 |
1,822.00 |
Low |
1,774.00 |
1,800.00 |
1,811.00 |
1,794.00 |
Estimated daily volume
24 800
Avg. Volume 20 sessions
37 831
Avg. Volume 20 sessions JPY
67 868 814.00
Avg. Volume 20 sessions USD
443 454.83
Record volume 1
8 714 320
Record volume 2
5 819 300
Record volume 3
5 237 400
Capital turnover ratio
0.00
Capitalization (JPY)
71 082 258 800
Capitalization (USD)
464 451 479
Net sales (JPY)
13 360 000 000
Net sales (USD)
87 294 240
Sales / Employee (JPY)
77 225 434
Sales / Employee (USD)
504 591
Free-Float capitalization (JPY)
31 828 011 161
Free-Float capitalization (USD)
207 964 225
Average Daily Capital Traded
0.1%
Moving average 5 days
1 823.00
Moving average 20 days
1 780.20
Moving average 50 days
1 847.38
Moving average 100 days
1 766.43
Price spread / (MMA5) +1.62% Price spread / (MMA20) -0.77% Price spread / (MMA50) +2.98% Price spread / (MMA100) -1.54% faf.Yik-YvN6pHM60vsL9QLVkcO_hBZv0NEiuAbRFgHu6c4.GEZcELYD9ERblrQ6sEmB6YnQ_S8bt6FV7TOGZmOfkIFVbg0DtQPNQ3W3mA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,794
|
1,900 |
24,800 |
01:59:25 am |
1,798
|
100 |
22,900 |
01:56:27 am |
1,800
|
100 |
22,800 |
01:55:02 am |
1,798
|
100 |
22,700 |
01:55:02 am |
1,798
|
100 |
22,600 |
01:55:02 am |
1,798
|
100 |
22,500 |
01:53:54 am |
1,797
|
300 |
22,400 |
01:52:38 am |
1,797
|
100 |
22,100 |
01:52:27 am |
1,796
|
100 |
22,000 |
01:52:27 am |
1,796
|
100 |
21,900 |
More charts
|