SPCG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 THB | -0.88% |
|
-0.88% | -9.68% |
| Apr. 19 | SPCG Public Company Limited Approves Dividend, Payable on May 17, 2024 | CI |
| Feb. 23 | SPCG Public Company Limited Proposes Dividend for the Year 2023, Payable on May 17, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 11.1 ฿ | 11.3 ฿ | 11.3 ฿ | 11.3 ฿ | 11.2 ฿ |
| Volume | 329 798 | 257 412 | 139 250 | 262 274 | 640 039 |
| Change | +∞% | +1.80% | 0.00% | 0.00% | -0.88% |
| Opening | 11.20 | 11.20 | 11.30 | 11.20 | 11.30 |
| High | 11.20 | 11.30 | 11.30 | 11.30 | 11.40 |
| Low | 11.10 | 11.20 | 11.20 | 11.20 | 11.20 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 3 months | -8.20% | ||
| 6 months | -12.50% | ||
| Current year | -9.68% | ||
| 1 year | -11.81% | ||
| 3 years | -41.05% | ||
| 5 years | -39.13% | ||
| 10 years | -48.15% |
Volumes
marketsDaily volume
640 039
Avg. Volume 20 sessions
314 186
Avg. Volume 20 sessions THB
3 518 883.20
Avg. Volume 20 sessions USD
95 368.77
Record volume 1
47 252 900
Record volume 2
30 165 100
Record volume 3
26 417 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
11 974 122 648
Capitalization (USD)
324 522 672
Net sales (THB)
4 125 595 000
Net sales (USD)
111 811 876
Free-Float
41.07 %
Free-Float capitalization (THB)
4 918 142 173
Free-Float capitalization (USD)
133 291 489
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.20
11.40
1 month
11.0011.50
Current year
11.0012.80
1 year
11.0013.30
3 years
11.0019.80
5 years
11.0022.70
10 years
11.0031.25
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.22
Moving average 50 days
11.74
Moving average 100 days
12.03
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
43.92
RSI 14 days
41.64
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | -9.68% | -11.81% | 325M | ||
| +0.57% | +27.24% | +6.69% | -13.19% | 11.08B | ||
| +3.30% | +5.40% | -26.35% | -36.80% | 7.05B | ||
| +0.59% | +6.60% | -10.23% | -19.94% | 4.08B | ||
| +1.52% | +0.46% | +8.49% | +10.14% | 4.06B | ||
| +0.81% | +1.63% | -29.38% | -52.83% | 3.13B | ||
| -2.73% | +9.40% | -0.42% | -13.84% | 2.56B | ||
| +2.52% | +5.30% | -17.95% | -38.40% | 1.18B | ||
| +3.19% | +0.53% | -22.73% | -22.91% | 1.14B | ||
| -2.88% | +8.77% | +83.28% | +136.94% | 852M | ||
| +2.31% | +3.10% | -5.00% | -27.72% | 611M | ||
| -0.74% | -0.74% | -23.86% | -28.72% | 550M | ||
| 0.00% | 0.00% | -8.61% | -15.57% | 265M | ||
| +2.08% | 0.00% | -4.55% | -18.33% | 233M | ||
| +3.33% | 0.00% | -24.39% | -48.33% | 223M | ||
| -2.82% | -5.22% | -11.76% | +60.47% | 207M | ||
| Average | +0.64% | +4.17% | -6.03% | -8.80% | ||
| Weighted average by Cap. | +1.04% | +9.71% | -5.82% | -17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Equities
- SPCG Stock
- Quotes SPCG