SPEARMINT RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 69 501 | 428 000 | 141 165 | 28 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -57.14% | ||
| Current year | -40.00% | ||
| 1 year | -66.67% | ||
| 3 years | -92.11% | ||
| 5 years | -40.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
119 031
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
1 785.47
Avg. Volume 20 sessions USD
1 309.17
Record volume 1
26 115 110
Record volume 2
24 328 510
Record volume 3
23 463 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 951 234
Capitalization (USD)
2 951 234
Net sales ()
0
Free-Float
95.71 %
Free-Float capitalization (CAD)
2 824 529
Free-Float capitalization (USD)
2 824 529
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.06
3 years
0.020.21
5 years
0.010.27
10 years
0.010.27
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+26.67%
Price spread / (MMA100)
+41.33%
STIM
RSI 9 days
38.57
RSI 14 days
43.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.00% | -66.67% | 2.95M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.57% | +2.23% | -1.92% | +15.28% | 122B | ||
| +0.25% | +3.78% | +4.64% | +13.20% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.46% | -5.05% | +33.64% | +11.12% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| Average | +0.68% | +3.04% | +21.78% | +22.49% | ||
| Weighted average by Cap. | +0.92% | +3.22% | +11.46% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bbe9cc226d0eee3e8.sWQv4SVLKKdEdQqa6n994vBKKP-1Z3538OWcBpdNKUQ.31Vd2R0xYfQMPHPgk1ItlIoHQ8uYCzBGr5_ZNtIaRQXhO2O0ayBN9DUYWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.015 | 2,000 | 28,000 |
| 09:30:00 am | 0.015 | 1,000 | 26,000 |
| 09:30:00 am | 0.015 | 15,000 | 25,000 |
| 09:30:00 am | 0.015 | 9,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -44.44% | ||
| 2022 | -68.97% | ||
| 2021 | +163.64% | ||
| 2020 | +266.67% | ||
| 2019 | -50.00% | ||
| 2018 | -45.45% | ||
| 2017 | +175.00% | ||
| 2016 | 0.00% | ||
| 2015 | -55.56% | ||
| 2014 | +221.43% | ||
| 2013 | -53.33% | ||
| 2012 | +50.00% | ||
| 2011 | +66.67% | ||
| 2010 | -60.00% |
- Stock Market
- Equities
- SPMT Stock
- Quotes Spearmint Resources Inc.
