SPECIAL CLOSED-ENDED TYPE REAL ESTATE INVESTMENT COMPANY INVL BALTIC REAL ESTATE Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Equities
INR1L
LT0000127151
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 EUR | 0.00% |
|
0.00% | -2.86% |
| Apr. 30 | INVL BALTIC REAL ESTATE Approves Dividend for the Year 2023 | CI |
| Apr. 08 | INVL Baltic Real Estate Proposes Dividends for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.04 € | 2.04 € | 2.04 € | 2.04 € | 2.04 € |
| Volume | 46 | 20 | 70 | 215 | 215 |
| Change | +0.99% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.06 | 2.04 | 2.04 | 2.04 | 2.04 |
| High | 2.08 | 2.04 | 2.04 | 2.04 | 2.04 |
| Low | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 |
Performance
| 1 week | -0.97% | ||
| Current month | +0.99% | ||
| 1 month | +2.00% | ||
| 3 months | -0.97% | ||
| Current year | -2.86% | ||
| 1 year | -7.27% | ||
| 3 years | -9.33% | ||
| 5 years | -16.39% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
161
Daily volume ratio
1.34
Avg. Volume 20 sessions
328.44
Avg. Volume 20 sessions USD
356.40
Record volume 1
33 178
Record volume 2
31 643
Record volume 3
25 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 473 117
Capitalization (USD)
17 875 309
Net sales (EUR)
3 790 000
Net sales (USD)
4 112 605
Number of employees
7
Sales / Employee (EUR)
541 429
Sales / Employee (USD)
587 515
Free-Float
51.59 %
Free-Float capitalization (EUR)
8 498 255
Free-Float capitalization (USD)
9 221 627
Average Daily Capital Traded
0%
Highs and lows
1 week
2.02
2.08
1 month
1.982.10
Current year
1.982.10
1 year
1.982.22
3 years
1.632.42
5 years
1.633.88
10 years
1.003.88
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.02
Moving average 50 days
2.05
Moving average 100 days
2.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
50.47
RSI 14 days
49.99
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.97% | -2.86% | -7.27% | 17.88M | ||
| -0.77% | -1.99% | -8.91% | +21.15% | 3.17B | ||
| -1.07% | +1.33% | -8.59% | -0.08% | 2.48B | ||
| +1.82% | +3.90% | -2.95% | +9.38% | 1.91B | ||
| +1.25% | +5.71% | -16.39% | -40.00% | 1.68B | ||
| +0.26% | +3.06% | +16.03% | +26.06% | 1.09B | ||
| +0.39% | -2.90% | +2.12% | -2.28% | 884M | ||
| +3.70% | +6.33% | 0.00% | -26.96% | 708M | ||
| +3.32% | +3.86% | -9.62% | -28.50% | 626M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 466M | ||
| -0.21% | -1.50% | -19.86% | -43.13% | 389M | ||
| -0.17% | +0.99% | -2.77% | +56.89% | 351M | ||
| +10.06% | +11.23% | -8.54% | -3.31% | 344M | ||
| -3.01% | -3.27% | +10.94% | +26.79% | 276M | ||
| +1.73% | 0.00% | +21.96% | +32.58% | 266M | ||
| +1.84% | -4.06% | -14.04% | +30.25% | 263M | ||
| Average | +1.18% | +0.93% | -2.72% | +3.22% | ||
| Weighted average by Cap. | +0.59% | +1.35% | -5.09% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c16f337e6d2d266d.cWm-a1OjfrQJH9QBvTwr0jLaGW_8_qG4IXEZnoeuWPc.JVuKOj3vNvd_SOFYz2gfo3vsQyaJx-zOexlWzdPBFZYaDo0zG9QE42NVlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:54 am | 2.04 | 157 | 215 |
| 06:50:54 am | 2.04 | 48 | 58 |
| 03:26:43 am | 2.04 | 5 | 10 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -1.87% | ||
| 2022 | -8.15% | ||
| 2021 | +7.87% | ||
| 2020 | -28.00% | ||
| 2019 | +23.97% | ||
| 2018 | +1.89% | ||
| 2017 | +22.42% | ||
| 2016 | +7.78% | ||
| 2015 | +11.80% |
- Stock Market
- Equities
- INR1L Stock
- Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE