SPECTRAL MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 CAD | +6.67% |
|
+9.09% | +12.94% |
| Apr. 10 | Spectral Medical Updated on Tigris Trial | MT |
| Apr. 10 | Spectral Medical Brief: Providing Tigris Trial Update; 101 patients enrolled | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.425 $ | 0.45 $ | 0.48 $ |
| Volume | 12 068 | 6 500 | 26 100 | 56 923 |
| Change | +2.33% | -3.41% | +5.88% | +6.67% |
| Opening | 0.42 | 0.43 | 0.43 | 0.43 |
| High | 0.44 | 0.43 | 0.45 | 0.49 |
| Low | 0.41 | 0.42 | 0.43 | 0.43 |
Performance
| 1 day | +6.67% | ||
| 1 week | +9.09% | ||
| Current month | +2.13% | ||
| 1 month | +2.13% | ||
| 3 months | -5.88% | ||
| 6 months | +45.45% | ||
| Current year | +12.94% | ||
| 1 year | +81.13% | ||
| 3 years | -12.73% | ||
| 5 years | +33.33% | ||
| 10 years | +57.38% |
Volumes
marketsDaily volume
56 923
Estimated daily volume
56 923
Avg. Volume 20 sessions
28 991
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
13 915.68
Avg. Volume 20 sessions USD
10 191.15
Record volume 1
16 852 530
Record volume 2
5 353 213
Record volume 3
4 626 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
133 770 099
Capitalization (USD)
97 966 532
Net sales (CAD)
1 598 000
Net sales (USD)
1 170 295
Number of employees
29
Sales / Employee (CAD)
55 103
Sales / Employee (USD)
40 355
Free-Float
66.49 %
Free-Float capitalization (CAD)
88 710 263
Free-Float capitalization (USD)
64 966 961
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.41
0.49
1 month
0.410.49
Current year
0.390.67
1 year
0.230.67
3 years
0.150.67
5 years
0.150.85
10 years
0.152.07
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
53.97
RSI 14 days
50.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +9.09% | +12.94% | +81.13% | 97.97M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.67% | +0.87% | +26.47% | +56.15% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.28% | +8.09% | +14.72% | +3.28% | 231B | ||
| -0.17% | +2.26% | +5.26% | -3.13% | 200B | ||
| +0.72% | -1.33% | -8.88% | -20.61% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.66% | +4.17% | +2.33% | -5.47% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.74% | +1.68% | +14.95% | +14.55% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.31% | +1.44% | +4.02% | +9.63% | ||
| Weighted average by Cap. | -0.20% | +1.32% | +10.39% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oGbAkJKPvCv7OG9Um1uUJd4BCOuBI4xUQvb_JyLNQSA.ywSHxtv5iGq1TgUNwg3edI1zRofAE9QuG8eLEEyVBUSQFpHhpdbVRMx7Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:10 pm | 0.48 | 500 | 56,500 |
| 03:49:51 pm | 0.47 | 500 | 56,000 |
| 02:53:41 pm | 0.48 | 500 | 55,500 |
| 02:53:41 pm | 0.48 | 1,000 | 55,000 |
| 02:53:41 pm | 0.48 | 500 | 54,000 |
| 01:53:35 pm | 0.49 | 1,000 | 53,500 |
| 01:53:35 pm | 0.49 | 8,000 | 52,500 |
| 01:53:35 pm | 0.485 | 8,000 | 44,500 |
| 01:53:35 pm | 0.48 | 500 | 36,500 |
| 01:47:33 pm | 0.47 | 1,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | +14.86% | ||
| 2022 | +68.18% | ||
| 2021 | -45.68% | ||
| 2020 | -43.75% | ||
| 2019 | +152.63% | ||
| 2018 | -25.00% | ||
| 2017 | +38.18% | ||
| 2016 | -66.05% | ||
| 2015 | +131.43% | ||
| 2014 | -39.66% | ||
| 2013 | +132.00% | ||
| 2012 | -5.66% | ||
| 2011 | -24.29% | ||
| 2010 | -39.66% | ||
| 2009 | +197.44% | ||
| 2008 | -51.25% | ||
| 2007 | -50.00% | ||
| 2006 | +70.21% | ||
| 2005 | -58.41% | ||
| 2004 | -57.36% | ||
| 2003 | +82.76% | ||
| 2002 | +7.41% | ||
| 2001 | +17.39% | ||
| 2000 | -23.33% | ||
| 1999 | -33.33% | ||
| 1998 | -70.00% | ||
| 1997 | -14.77% | ||
| 1996 | -19.08% | ||
| 1995 | -49.42% | ||
| 1994 | -40.89% |
- Stock Market
- Equities
- EDT Stock
- Quotes Spectral Medical Inc.
