SPECTUR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | 0.00% |
|
-9.52% | +11.76% |
| Apr. 23 | Spectur Raises AU$250,000 via Placement to Repay Debt | MT |
| Feb. 29 | Spectur Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.02 $ | 0.019 $ | 0.019 $ |
| Volume | 187 034 | 1 439 863 | 120 216 | 133 655 |
| Change | 0.00% | -4.76% | -5.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -9.52% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 6 months | +5.56% | ||
| Current year | +11.76% | ||
| 1 year | -9.52% | ||
| 3 years | -73.97% | ||
| 5 years | -82.73% |
Volumes
marketsDaily volume
133 655
Estimated daily volume
133 655
Avg. Volume 20 sessions
276 592
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
5 255.25
Avg. Volume 20 sessions USD
3 475.40
Record volume 1
22 562 890
Record volume 2
7 038 857
Record volume 3
6 003 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 593 651
Capitalization (USD)
3 037 873
Net sales (AUD)
7 367 578
Net sales (USD)
4 872 327
Number of employees
35
Sales / Employee (AUD)
210 502
Sales / Employee (USD)
139 209
Free-Float
60.99 %
Free-Float capitalization (AUD)
2 658 415
Free-Float capitalization (USD)
1 758 063
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.020.03
3 years
0.020.12
5 years
0.020.20
10 years
0.020.53
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
31.88
RSI 14 days
40.57
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.52% | +11.76% | -9.52% | 3.04M | ||
| -0.45% | +1.44% | -4.64% | -12.29% | 42.68B | ||
| +0.60% | -0.40% | -2.64% | +13.21% | 10.69B | ||
| -1.10% | +6.83% | -2.49% | -23.35% | 8.14B | ||
| +0.38% | +3.81% | -2.13% | +26.42% | 5.99B | ||
| +2.94% | +2.92% | +8.71% | +18.88% | 2.88B | ||
| +1.24% | +1.24% | +7.93% | +20.69% | 2.22B | ||
| +0.78% | +2.38% | +10.26% | +17.81% | 1.75B | ||
| +2.60% | -2.58% | +24.76% | +51.26% | 1.54B | ||
| -0.89% | -0.89% | +4.48% | -25.32% | 1.52B | ||
| 0.00% | -3.53% | +0.33% | +2.73% | 1.49B | ||
| +20.11% | +17.27% | +1.55% | -7.95% | 1.46B | ||
| -2.37% | -1.20% | +2.49% | -11.79% | 977M | ||
| +2.79% | +4.06% | -27.34% | -34.15% | 977M | ||
| -0.90% | -6.06% | -17.90% | +10.40% | 608M | ||
| -1.68% | -4.82% | +1.28% | +27.33% | 551M | ||
| Average | +1.59% | +1.52% | +1.03% | +4.02% | ||
| Weighted average by Cap. | +0.33% | +1.97% | -2.22% | -3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -39.29% | ||
| 2022 | -67.82% | ||
| 2021 | -1.14% | ||
| 2020 | -12.00% | ||
| 2019 | -41.18% | ||
| 2018 | -60.00% | ||
| 2017 | -6.59% |
- Stock Market
- Equities
- SP3 Stock
- Quotes Spectur Limited
