SPEED TECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.6 TWD | +0.69% |
|
-3.78% | +0.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 60.2 NT$ | 60.3 NT$ | 60.3 NT$ | 58.2 NT$ | 58.6 NT$ |
| Volume | 980 873 | 1 062 336 | 881 839 | 2 410 553 | 2 460 872 |
| Change | -1.15% | +0.17% | -.--% | -3.48% | +0.69% |
| Opening | 61.00 | 60.50 | 60.40 | 60.00 | 58.80 |
| High | 61.40 | 61.20 | 61.00 | 60.00 | 59.30 |
| Low | 60.20 | 60.20 | 60.20 | 57.90 | 58.10 |
Performance
| 1 day | +0.69% | ||
| 1 week | -3.78% | ||
| 1 month | -6.84% | ||
| 3 months | -13.31% | ||
| 6 months | +6.35% | ||
| Current year | +0.51% | ||
| 1 year | +15.35% | ||
| 3 years | -14.83% | ||
| 5 years | -3.46% | ||
| 10 years | +89.34% |
Volumes
marketsDaily volume
2 460 872
Avg. Volume 20 sessions
1 438 080
Avg. Volume 20 sessions TWD
84 271 488.00
Avg. Volume 20 sessions USD
2 596 067.46
Record volume 1
1 442 685 725
Record volume 2
990 733 252
Record volume 3
961 790 483
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
10 057 535 285
Capitalization (USD)
309 832 432
Net sales (TWD)
16 741 096 000
Net sales (USD)
515 726 203
Number of employees
3 695
Sales / Employee (TWD)
4 530 743
Sales / Employee (USD)
139 574
Free-Float
52.48 %
Free-Float capitalization (TWD)
5 288 469 011
Free-Float capitalization (USD)
162 916 576
Average Daily Capital Traded
0.84%
Highs and lows
1 week
57.90
61.40
1 month
57.9063.90
Current year
54.2071.40
1 year
48.6071.40
3 years
43.6098.40
5 years
42.45138.50
10 years
20.10138.50
Indicators
Moving average 5 days
59.52
Moving average 20 days
61.15
Moving average 50 days
60.65
Moving average 100 days
60.89
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
37.43
RSI 14 days
42.03
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -3.78% | +0.51% | +15.35% | 310M | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.58% | -1.43% | +15.12% | +35.37% | ||
| Weighted average by Cap. | -0.85% | -2.67% | +25.90% | +46.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | +20.70% | ||
| 2022 | -41.38% | ||
| 2021 | -12.06% | ||
| 2020 | +5.88% | ||
| 2019 | +59.46% | ||
| 2018 | -8.72% | ||
| 2017 | +144.67% | ||
| 2016 | -8.64% | ||
| 2015 | -19.05% | ||
| 2014 | +65.93% | ||
| 2013 | +70.17% | ||
| 2012 | +36.12% | ||
| 2011 | -48.28% | ||
| 2010 | -23.26% | ||
| 2009 | +246.77% | ||
| 2008 | -50.92% | ||
| 2007 | -56.44% | ||
| 2006 | -0.17% | ||
| 2005 | +137.75% | ||
| 2004 | -47.75% | ||
| 2003 | -48.21% | ||
| 2002 | +6.62% | ||
| 2001 | +72.19% | ||
| 2000 | -74.90% |
- Stock Market
- Equities
- 5457 Stock
- Quotes Speed Tech Corp.
