SPEEDY AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 BGN | +3.45% |
|
-.--% | +10.29% |
| Feb. 28 | Speedy AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Speedy AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 150 лв | 136 лв | 145 лв | 150 лв |
| Volume | 15 | 10 | 7 | 122 |
| Change | +∞% | -9.33% | +6.62% | +3.45% |
| Opening | 150.00 | 136.00 | 145.00 | 145.00 |
| High | 150.00 | 136.00 | 145.00 | 150.00 |
| Low | 150.00 | 136.00 | 145.00 | 145.00 |
Performance
| 1 day | +3.45% | ||
| Current month | +11.94% | ||
| 1 month | +11.94% | ||
| 3 months | +7.14% | ||
| 6 months | +12.78% | ||
| Current year | +10.29% | ||
| 1 year | +40.19% | ||
| 3 years | +85.19% | ||
| 5 years | +194.12% | ||
| 10 years | +502.65% |
Volumes
marketsDaily volume
122
Avg. Volume 20 sessions
31
Avg. Volume 20 sessions BGN
4 650.00
Avg. Volume 20 sessions USD
2 548.21
Record volume 1
570 244
Record volume 2
209 321
Record volume 3
68 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
804 619 346
Capitalization (USD)
440 933 011
Net sales (BGN)
454 941 000
Net sales (USD)
249 308 578
Number of employees
2 007
Sales / Employee (BGN)
226 677
Sales / Employee (USD)
124 220
Free-Float
10.1 %
Free-Float capitalization (BGN)
81 286 526
Free-Float capitalization (USD)
44 545 179
Average Daily Capital Traded
0%
Highs and lows
1 week
145.00
150.00
1 month
136.00166.00
Current year
130.00166.00
1 year
104.00166.00
3 years
79.50166.00
5 years
46.00166.00
10 years
22.00166.00
Indicators
Moving average 5 days
149.20
Moving average 20 days
145.45
Moving average 50 days
139.28
Moving average 100 days
127.27
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
52.79
RSI 14 days
53.56
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -.--% | +10.29% | +40.19% | 441M | ||
| -0.47% | +1.80% | -10.27% | -35.78% | 24.17B | ||
| -1.64% | +3.71% | -1.36% | -24.17% | 16.89B | ||
| -0.21% | +1.62% | +16.01% | +26.46% | 16.51B | ||
| -1.85% | -0.81% | +29.21% | -8.21% | 7.55B | ||
| -0.36% | +0.48% | +15.00% | -0.83% | 2.34B | ||
| -0.83% | -6.12% | -8.56% | -14.57% | 2.16B | ||
| -.--% | +9.45% | +17.46% | -14.73% | 1.91B | ||
| +3.60% | +2.37% | -0.19% | +7.92% | 1.22B | ||
| -1.89% | -2.76% | +26.36% | +17.76% | 658M | ||
| -0.58% | -2.13% | -24.82% | -29.89% | 475M | ||
| -1.18% | -1.42% | -16.10% | +4.77% | 218M | ||
| +1.89% | +0.47% | -12.55% | -65.16% | 203M | ||
| +5.43% | +6.59% | +3.19% | -8.92% | 108M | ||
| +0.94% | +2.54% | +52.79% | +8.03% | 72.85M | ||
| Average | +0.42% | +0.16% | +6.43% | -6.48% | ||
| Weighted average by Cap. | -0.72% | +1.61% | +3.62% | -12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +33.33% | ||
| 2022 | -8.93% | ||
| 2021 | +88.24% | ||
| 2020 | +19.96% | ||
| 2019 | +12.22% | ||
| 2018 | +2.08% | ||
| 2017 | +19.45% | ||
| 2016 | -7.05% | ||
| 2015 | +30.90% | ||
| 2014 | +35.42% | ||
| 2013 | +25.72% | ||
| 2012 | +1.94% |
- Stock Market
- Equities
- SPDY Stock
- Quotes Speedy AD
