SPEEDY HIRE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 GBX | +4.71% |
|
+15.83% | -15.50% |
| Apr. 10 | FTSE 100 Closes Up 0.3% as U.S. Uncertainty Boosts Appetite for U.K. Stocks | DJ |
| Apr. 10 | Speedy Hire predicts results at "lower end" of expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.8 p | 27.45 p | 26.55 p | 27.8 p |
| Volume | 1 703 413 | 1 201 014 | 558 467 | 373 067 |
| Change | +3.68% | +2.43% | -3.28% | +4.71% |
| Opening | 25.75 | 27.00 | 27.40 | 26.55 |
| High | 27.10 | 27.95 | 27.95 | 27.95 |
| Low | 25.75 | 26.70 | 26.50 | 26.45 |
Performance
| 1 day | +4.71% | ||
| 1 week | +15.83% | ||
| Current month | +9.45% | ||
| 1 month | +15.83% | ||
| 3 months | -21.91% | ||
| 6 months | +0.18% | ||
| Current year | -15.50% | ||
| 1 year | -12.16% | ||
| 3 years | -64.18% | ||
| 5 years | -51.90% | ||
| 10 years | -51.44% |
Volumes
marketsDaily volume
372 530
Estimated daily volume
372 530
Avg. Volume 20 sessions
2 583 888
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
71 832 086.40
Avg. Volume 20 sessions USD
71 832 086.40
Record volume 1
45 948 850
Record volume 2
45 176 610
Record volume 3
44 153 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
126 882 188
Capitalization (USD)
158 498 691
Net sales (GBP)
440 600 000
Net sales (USD)
550 388 708
Number of employees
3 435
Sales / Employee (GBP)
128 268
Sales / Employee (USD)
160 230
Free-Float
84.72 %
Free-Float capitalization (GBX)
121 412 002
Free-Float capitalization (USD)
151 665 445
Average Daily Capital Traded
56.61%
Highs and lows
1 week
23.45
27.95
1 month
22.5027.95
Current year
22.5036.79
1 year
22.5038.95
3 years
22.5081.59
5 years
22.5088.00
10 years
22.5088.00
Indicators
Moving average 5 days
26.89
Moving average 20 days
25.34
Moving average 50 days
25.74
Moving average 100 days
28.60
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
59.99
RSI 14 days
56.64
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +15.83% | -15.50% | -12.16% | 158M | ||
| -0.02% | +9.94% | +20.47% | +84.21% | 46B | ||
| +5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +57.88% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -9.57% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +34.04% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +50.96% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +29.61% | 2.74B | ||
| +0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
| +4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
| -1.38% | +1.74% | +64.85% | +241.78% | 701M | ||
| +1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
| Average | +1.76% | +4.76% | +4.94% | +56.11% | ||
| Weighted average by Cap. | +1.94% | +7.15% | +12.98% | +52.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b961181ce58320c71e1334e8ca25b7c._15ftkCZOU0uSR1RMoI3UKzmDlyonQ-OpdErHFQXDc0.nD1txQ3yDmBqZFgSArZwB8unYBv79j--lel7JDxENPSpZgDBIcZ8e1gMag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:09 am | 27.79 | 240 | 268,102 |
| 11:17:14 am | 27.46 | 6,500 | 267,862 |
| 11:13:22 am | 27.25 | 50,000 | 261,362 |
| 11:11:00 am | 27.24 | 8 | 211,362 |
| 10:53:54 am | 27.4 | 2,139 | 211,354 |
| 10:36:49 am | 27.4 | 15,000 | 209,215 |
| 10:13:19 am | 27.74 | 2 | 194,215 |
| 10:12:53 am | 27.74 | 1 | 194,213 |
| 10:05:38 am | 27.27 | 8,125 | 194,212 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -17.23% | ||
| 2022 | -37.30% | ||
| 2021 | -10.96% | ||
| 2020 | -7.53% | ||
| 2019 | +29.41% | ||
| 2018 | -3.25% | ||
| 2017 | +20.59% | ||
| 2016 | +22.16% | ||
| 2015 | -47.15% | ||
| 2014 | +23.44% | ||
| 2013 | +64.10% | ||
| 2012 | +95.00% | ||
| 2011 | -29.20% | ||
| 2010 | +3.67% | ||
| 2009 | -80.54% | ||
| 2008 | -83.29% | ||
| 2007 | -30.46% | ||
| 2006 | +44.92% | ||
| 2005 | +49.82% | ||
| 2004 | +50.00% | ||
| 2003 | +45.53% | ||
| 2002 | -12.69% | ||
| 2001 | +18.86% | ||
| 2000 | -22.22% | ||
| 1999 | +7.88% | ||
| 1998 | -12.84% | ||
| 1997 | +40.46% | ||
| 1996 | +7.92% | ||
| 1995 | +37.27% | ||
| 1994 | +0.63% | ||
| 1993 | +72.04% | ||
| 1992 | -25.60% |
- Stock Market
- Equities
- SDY Stock
- Quotes Speedy Hire Plc
