SPEQTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 SEK | +3.37% |
|
0.00% | -69.57% |
| May. 17 | Speqta AB has Changed its Name to BrightBid Group AB | CI |
| Feb. 29 | Speqta Appoints New CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.4 kr | 5.85 kr | 5.64 kr | 5.83 kr |
| Volume | 26 676 | 60 187 | 21 059 | 20 614 |
| Change | -3.57% | +8.33% | -3.59% | +3.37% |
| Opening | 5.99 | 5.39 | 5.84 | 5.64 |
| High | 6.00 | 6.00 | 5.84 | 5.99 |
| Low | 5.28 | 5.30 | 5.46 | 5.64 |
Performance
| 1 day | +3.37% | ||
| Current month | -69.57% | ||
| Current year | -69.57% | ||
| 1 year | -61.03% | ||
| 3 years | -88.66% | ||
| 5 years | -92.51% | ||
| 10 years | -97.08% |
Volumes
marketsDaily volume
20 614
Estimated daily volume
20 614
Avg. Volume 20 sessions
24 076
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
140 363.08
Avg. Volume 20 sessions USD
13 178.41
Record volume 1
1 927 221
Record volume 2
828 006
Record volume 3
754 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
123 517 649
Capitalization (USD)
11 596 825
Net sales (SEK)
58 137 000
Net sales (USD)
5 458 367
Number of employees
75
Sales / Employee (SEK)
775 160
Sales / Employee (USD)
72 778
Free-Float
73.13 %
Free-Float capitalization (SEK)
331 808 999
Free-Float capitalization (USD)
31 152 883
Average Daily Capital Traded
0.11%
Highs and lows
1 year
5.64
24.75
3 years
5.6479.30
5 years
5.6490.20
10 years
5.64205.00
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.52
Moving average 50 days
6.06
Moving average 100 days
9.52
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+63.35%
STIM
RSI 9 days
50.57
RSI 14 days
47.18
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | 0.00% | -69.57% | -61.03% | 11.6M | ||
| -1.70% | -6.18% | +26.23% | +18.33% | 447B | ||
| +1.74% | +4.13% | +32.84% | +70.70% | 279B | ||
| +1.04% | -2.15% | +4.37% | +67.13% | 134B | ||
| -0.40% | -2.82% | +28.87% | +17.13% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +67.30% | 46.14B | ||
| +0.28% | -1.79% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +71.03% | 28.31B | ||
| +0.05% | -3.23% | +47.94% | +172.73% | 19.02B | ||
| +0.54% | -1.07% | +2.89% | +37.05% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.81% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +46.37% | 13.12B | ||
| -0.82% | -1.22% | +23.10% | +50.40% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +118.93% | 9.52B | ||
| Average | +0.80% | +0.15% | +13.25% | +50.25% | ||
| Weighted average by Cap. | +0.25% | -1.29% | +23.78% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c37e652020f534588.8b9QGBYEp8qWM77g5t3T6p8nLNNaAcGVgKci0zH0MDE.qIkZfkRI5YGgHtTY0LWYx6YSc-oOcvHh84pDvUGGBVjA8Ap0Ilvj_8Ae5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:27 am | 5.83 | 444 | 20,614 |
| 11:18:27 am | 5.83 | 1,127 | 20,170 |
| 11:11:53 am | 5.99 | 100 | 19,043 |
| 11:09:12 am | 5.8 | 803 | 18,943 |
| 11:09:12 am | 5.8 | 1,308 | 18,140 |
| 10:59:53 am | 5.8 | 2 | 16,832 |
| 10:52:48 am | 5.8 | 268 | 16,830 |
| 10:52:48 am | 5.84 | 274 | 16,562 |
| 10:52:48 am | 5.84 | 173 | 16,288 |
| 10:49:04 am | 5.9 | 2 | 16,115 |
Monthly variations
Annual change
| 2023 | +67.78% | ||
| 2022 | -72.61% | ||
| 2021 | -4.79% | ||
| 2020 | -39.34% | ||
| 2019 | -15.85% | ||
| 2018 | +204.26% | ||
| 2017 | -69.84% | ||
| 2016 | +10.00% | ||
| 2015 | -3.95% | ||
| 2014 | -37.89% | ||
| 2013 | +216.67% | ||
| 2012 | +7.14% | ||
| 2011 | +145.61% | ||
| 2010 | -87.83% | ||
| 2009 | -19.71% |
- Stock Market
- Equities
- SPEQT Stock
- Quotes Speqta
