SPIC INDUSTRY-FINANCE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CNY | +1.21% |
|
+2.95% | +6.35% |
| Apr. 19 | SPIC Industry Finance's 2023 Profit Jumps 27%; Shares Rise 4% | MT |
| Apr. 18 | SPIC Industry-Finance Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 4.18 ¥ | 4.16 ¥ | 4.14 ¥ | 4.19 ¥ |
| Volume | 18 098 920 | 24 110 040 | 16 750 570 | 16 488 330 | 15 018 480 |
| Change | +∞% | +2.70% | -0.48% | -0.48% | +1.21% |
| Opening | 4.05 | 4.09 | 4.18 | 4.19 | 4.15 |
| High | 4.10 | 4.20 | 4.19 | 4.20 | 4.22 |
| Low | 4.04 | 4.08 | 4.13 | 4.14 | 4.14 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | +8.27% | ||
| 3 months | +4.23% | ||
| 6 months | +1.70% | ||
| Current year | +6.35% | ||
| 1 year | -8.32% | ||
| 3 years | -1.87% | ||
| 5 years | -37.28% | ||
| 10 years | +38.51% |
Volumes
marketsDaily volume
15 018 480
Avg. Volume 20 sessions
19 769 097
Avg. Volume 20 sessions CNY
82 832 516.43
Avg. Volume 20 sessions USD
11 466 256.75
Record volume 1
312 088 200
Record volume 2
286 844 300
Record volume 3
282 191 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
22 567 533 090
Capitalization (USD)
3 123 955 903
Net sales (CNY)
6 076 815 032
Net sales (USD)
841 195 274
Number of employees
2 485
Sales / Employee (CNY)
2 445 398
Sales / Employee (USD)
338 509
Free-Float
15.63 %
Free-Float capitalization (CNY)
3 526 439 569
Free-Float capitalization (USD)
488 154 450
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.08
4.22
1 month
3.814.22
Current year
3.304.27
1 year
3.304.80
3 years
3.306.33
5 years
3.307.39
10 years
2.8022.48
Indicators
Moving average 5 days
4.15
Moving average 20 days
3.97
Moving average 50 days
3.90
Moving average 100 days
3.91
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
76.88
RSI 14 days
70.87
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.95% | +6.35% | -8.32% | 3.12B | ||
| +1.37% | +7.64% | -15.43% | -6.92% | 89.39B | ||
| -7.43% | -0.10% | +58.37% | +150.01% | 79.34B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.61% | +4.22% | +5.79% | -3.13% | 51.81B | ||
| +1.25% | +4.53% | +1.93% | -2.16% | 48.2B | ||
| +1.08% | +4.54% | -0.24% | +8.12% | 40.94B | ||
| +1.28% | +5.03% | +9.09% | +9.59% | 36.82B | ||
| +1.43% | +5.11% | +20.36% | +15.52% | 36.66B | ||
| +1.09% | +3.49% | -6.93% | -31.31% | 24.22B | ||
| +0.45% | -0.24% | +2.66% | +5.20% | 22.48B | ||
| +1.37% | +3.55% | +6.68% | +1.30% | 21.33B | ||
| +0.73% | -0.64% | +3.36% | -15.84% | 19.94B | ||
| +1.12% | +1.33% | +4.27% | -1.39% | 19.06B | ||
| +0.78% | +3.20% | +8.89% | +3.33% | 18.88B | ||
| +3.07% | +6.09% | +8.80% | +0.97% | 14.7B | ||
| Average | +0.55% | +2.86% | +7.12% | +7.81% | ||
| Weighted average by Cap. | -0.13% | +3.13% | +9.02% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -11.66% | ||
| 2022 | -12.55% | ||
| 2021 | +7.59% | ||
| 2020 | -15.05% | ||
| 2019 | +73.29% | ||
| 2018 | -35.21% | ||
| 2017 | -31.59% | ||
| 2016 | -43.51% | ||
| 2015 | +102.52% | ||
| 2014 | +165.69% | ||
| 2013 | +51.27% | ||
| 2012 | +1.94% | ||
| 2011 | -38.74% | ||
| 2010 | -10.12% | ||
| 2009 | +83.39% | ||
| 2008 | -74.22% | ||
| 2007 | +328.42% | ||
| 2006 | +46.25% | ||
| 2005 | -36.84% | ||
| 2004 | -35.99% | ||
| 2003 | -9.31% | ||
| 2002 | -28.24% | ||
| 2001 | -7.56% | ||
| 2000 | +27.39% |
- Stock Market
- Equities
- 000958 Stock
- Quotes SPIC Industry-Finance Holdings Co., Ltd.